Identifier on Poloniex: USDT_DICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0273 USDT |
1,400.0000 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2020-10-16 |
0.0272 USDT |
2,434.8786 |
0.0320 USDT |
0.0271 USDT |
0.0320 USDT |
0.0273 USDT |
| 2020-10-15 |
0.0306 USDT |
68.3865 |
0.0325 USDT |
0.0291 USDT |
0.0325 USDT |
0.0291 USDT |
| 2020-10-14 |
0.0300 USDT |
9,292.1610 |
0.0286 USDT |
0.0269 USDT |
0.0310 USDT |
0.0304 USDT |
| 2020-10-13 |
0.0292 USDT |
7,514.0701 |
0.0340 USDT |
0.0269 USDT |
0.0340 USDT |
0.0310 USDT |
| 2020-10-12 |
0.0316 USDT |
5,510.1663 |
0.0300 USDT |
0.0292 USDT |
0.0342 USDT |
0.0294 USDT |
| 2020-10-11 |
0.0327 USDT |
5,698.0414 |
0.0320 USDT |
0.0320 USDT |
0.0344 USDT |
0.0344 USDT |
| 2020-10-10 |
0.0314 USDT |
23,320.8535 |
0.0348 USDT |
0.0292 USDT |
0.0348 USDT |
0.0329 USDT |
| 2020-10-09 |
0.0315 USDT |
37,766.4044 |
0.0316 USDT |
0.0288 USDT |
0.0323 USDT |
0.0320 USDT |
| 2020-10-08 |
0.0298 USDT |
15,039.8730 |
0.0307 USDT |
0.0287 USDT |
0.0350 USDT |
0.0287 USDT |
| 2020-10-07 |
0.0298 USDT |
64,691.1447 |
0.0300 USDT |
0.0278 USDT |
0.0350 USDT |
0.0310 USDT |
| 2020-10-06 |
0.0298 USDT |
565,249.8331 |
0.0300 USDT |
0.0281 USDT |
0.0336 USDT |
0.0310 USDT |
| 2020-10-05 |
0.0290 USDT |
138,153.4932 |
0.0313 USDT |
0.0275 USDT |
0.0336 USDT |
0.0300 USDT |
| 2020-10-04 |
0.0278 USDT |
148,736.1576 |
0.0311 USDT |
0.0258 USDT |
0.0400 USDT |
0.0305 USDT |
| 2020-10-03 |
0.0280 USDT |
42,303.2139 |
0.0300 USDT |
0.0270 USDT |
0.0310 USDT |
0.0310 USDT |
| 2020-10-02 |
0.0286 USDT |
74,027,614.7623 |
0.0288 USDT |
0.0262 USDT |
0.0350 USDT |
0.0280 USDT |
| 2020-10-01 |
0.0284 USDT |
44,689,375.3403 |
0.0282 USDT |
0.0263 USDT |
0.0317 USDT |
0.0272 USDT |
| 2020-09-30 |
0.0278 USDT |
37,965,226.2073 |
0.0278 USDT |
0.0260 USDT |
0.0286 USDT |
0.0282 USDT |
| 2020-09-29 |
0.0292 USDT |
6,520,070.3497 |
0.0299 USDT |
0.0276 USDT |
0.0400 USDT |
0.0278 USDT |
| 2020-09-28 |
0.0282 USDT |
29,188,418.2226 |
0.0260 USDT |
0.0260 USDT |
0.0858 USDT |
0.0299 USDT |
| 2020-09-27 |
0.0269 USDT |
737,322.6825 |
0.0291 USDT |
0.0254 USDT |
0.0302 USDT |
0.0275 USDT |
| 2020-09-26 |
0.0301 USDT |
34,140,582.3164 |
0.0280 USDT |
0.0280 USDT |
0.0355 USDT |
0.0280 USDT |
| 2020-09-25 |
0.0275 USDT |
1,465,543.9123 |
0.0270 USDT |
0.0224 USDT |
0.0290 USDT |
0.0280 USDT |