Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_DICE
12...56789...1112
Date Price Volume Open Low High Close
2021-07-21 0.0198 USDT 21,997.8356 0.0185 USDT 0.0182 USDT 0.0198 USDT 0.0182 USDT
2021-07-20 0.0149 USDT 1,731.0993 0.0149 USDT 0.0149 USDT 0.0149 USDT 0.0149 USDT
2021-07-19 0.0169 USDT 10,667.5495 0.0170 USDT 0.0167 USDT 0.0186 USDT 0.0167 USDT
2021-07-18 0.0195 USDT 7,231.4825 0.0193 USDT 0.0193 USDT 0.0200 USDT 0.0198 USDT
2021-07-17 0.0167 USDT 9,119.6803 0.0169 USDT 0.0167 USDT 0.0169 USDT 0.0167 USDT
2021-07-16 0.0178 USDT 7,705.5579 0.0189 USDT 0.0167 USDT 0.0189 USDT 0.0167 USDT
2021-07-15 0.0181 USDT 2,382.0301 0.0210 USDT 0.0180 USDT 0.0210 USDT 0.0180 USDT
2021-07-14 0.0178 USDT 4,487.4167 0.0190 USDT 0.0175 USDT 0.0210 USDT 0.0210 USDT
2021-07-13 0.0198 USDT 56,340.0163 0.0220 USDT 0.0186 USDT 0.0269 USDT 0.0210 USDT
2021-07-12 0.0258 USDT 26,502.4834 0.0269 USDT 0.0206 USDT 0.0275 USDT 0.0220 USDT
2021-07-11 0.0254 USDT 16,172.5230 0.0217 USDT 0.0217 USDT 0.0275 USDT 0.0217 USDT
2021-07-10 0.0244 USDT 5,714.9923 0.0240 USDT 0.0240 USDT 0.0275 USDT 0.0275 USDT
2021-07-09 0.0231 USDT 1,203.5423 0.0233 USDT 0.0224 USDT 0.0240 USDT 0.0240 USDT
2021-07-08 0.0242 USDT 261.2640 0.0248 USDT 0.0240 USDT 0.0248 USDT 0.0240 USDT
2021-07-07 0.0244 USDT 2,721.6968 0.0275 USDT 0.0233 USDT 0.0275 USDT 0.0233 USDT
2021-07-06 0.0279 USDT 152.8999 0.0279 USDT 0.0279 USDT 0.0279 USDT 0.0279 USDT
2021-07-05 0.0233 USDT 907.7727 0.0233 USDT 0.0233 USDT 0.0233 USDT 0.0233 USDT
2021-07-04 0.0278 USDT 239.8175 0.0279 USDT 0.0278 USDT 0.0279 USDT 0.0279 USDT
2021-07-01 0.0242 USDT 7,844.1036 0.0242 USDT 0.0233 USDT 0.0242 USDT 0.0233 USDT
2021-06-29 0.0237 USDT 900.8208 0.0231 USDT 0.0231 USDT 0.0242 USDT 0.0242 USDT
2021-06-27 0.0217 USDT 413.2152 0.0217 USDT 0.0217 USDT 0.0217 USDT 0.0217 USDT
2021-06-26 0.0234 USDT 53.5789 0.0234 USDT 0.0234 USDT 0.0234 USDT 0.0234 USDT
2021-06-25 0.0205 USDT 1,271.3888 0.0195 USDT 0.0195 USDT 0.0234 USDT 0.0234 USDT
2021-06-22 0.0206 USDT 20,994.2510 0.0247 USDT 0.0190 USDT 0.0280 USDT 0.0223 USDT
2021-06-21 0.0269 USDT 9,562.5373 0.0306 USDT 0.0247 USDT 0.0306 USDT 0.0247 USDT
2021-06-20 0.0251 USDT 2,495.5191 0.0248 USDT 0.0247 USDT 0.0302 USDT 0.0247 USDT
2021-06-19 0.0311 USDT 1,123.8534 0.0325 USDT 0.0306 USDT 0.0325 USDT 0.0306 USDT
2021-06-18 0.0329 USDT 4,141.7494 0.0325 USDT 0.0325 USDT 0.0370 USDT 0.0325 USDT
2021-06-17 0.0305 USDT 4,911.4489 0.0295 USDT 0.0270 USDT 0.0355 USDT 0.0325 USDT
2021-06-16 0.0302 USDT 780.4340 0.0300 USDT 0.0300 USDT 0.0370 USDT 0.0370 USDT
2021-06-15 0.0330 USDT 58,208.2813 0.0299 USDT 0.0260 USDT 0.0385 USDT 0.0325 USDT
2021-06-14 0.0299 USDT 43.4476 0.0299 USDT 0.0299 USDT 0.0299 USDT 0.0299 USDT
2021-06-12 0.0263 USDT 18,631.8116 0.0247 USDT 0.0247 USDT 0.0266 USDT 0.0247 USDT
2021-06-11 0.0223 USDT 11,547.3719 0.0206 USDT 0.0190 USDT 0.0247 USDT 0.0247 USDT
2021-06-10 0.0241 USDT 60,695.5564 0.0240 USDT 0.0220 USDT 0.0250 USDT 0.0220 USDT
2021-06-09 0.0223 USDT 2,430.9721 0.0224 USDT 0.0220 USDT 0.0250 USDT 0.0220 USDT
2021-06-08 0.0217 USDT 4,062.7609 0.0218 USDT 0.0200 USDT 0.0250 USDT 0.0250 USDT
2021-06-07 0.0234 USDT 4,368.0607 0.0253 USDT 0.0218 USDT 0.0253 USDT 0.0218 USDT
2021-06-06 0.0249 USDT 6,502.6548 0.0270 USDT 0.0230 USDT 0.0270 USDT 0.0230 USDT
2021-06-05 0.0235 USDT 66,749.1807 0.0299 USDT 0.0218 USDT 0.0299 USDT 0.0270 USDT
2021-06-04 0.0262 USDT 41,403.3990 0.0307 USDT 0.0224 USDT 0.0387 USDT 0.0241 USDT
2021-06-03 0.0372 USDT 1,600.5346 0.0387 USDT 0.0298 USDT 0.0387 USDT 0.0387 USDT
2021-06-02 0.0388 USDT 1,077.1664 0.0388 USDT 0.0388 USDT 0.0388 USDT 0.0388 USDT
2021-06-01 0.0298 USDT 4,768.5075 0.0300 USDT 0.0250 USDT 0.0300 USDT 0.0298 USDT
2021-05-31 0.0337 USDT 6,746.8334 0.0235 USDT 0.0235 USDT 0.0349 USDT 0.0349 USDT
2021-05-30 0.0254 USDT 240.0364 0.0346 USDT 0.0235 USDT 0.0346 USDT 0.0235 USDT
2021-05-29 0.0302 USDT 24,825.3758 0.0220 USDT 0.0220 USDT 0.0349 USDT 0.0348 USDT
2021-05-28 0.0341 USDT 6,272.9953 0.0349 USDT 0.0220 USDT 0.0349 USDT 0.0220 USDT
2021-05-27 0.0292 USDT 1,642.9130 0.0220 USDT 0.0220 USDT 0.0350 USDT 0.0349 USDT
2021-05-26 0.0347 USDT 4,123.0717 0.0380 USDT 0.0218 USDT 0.0380 USDT 0.0360 USDT
12...56789...1112