Identifier on Poloniex: USDT_DICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0209 USDT |
18,947.2767 |
0.0225 USDT |
0.0200 USDT |
0.0225 USDT |
0.0205 USDT |
| 2021-09-19 |
0.0227 USDT |
3,551.6782 |
0.0228 USDT |
0.0224 USDT |
0.0230 USDT |
0.0225 USDT |
| 2021-09-18 |
0.0229 USDT |
1,413.0678 |
0.0230 USDT |
0.0228 USDT |
0.0233 USDT |
0.0228 USDT |
| 2021-09-17 |
0.0238 USDT |
37,725.6143 |
0.0257 USDT |
0.0224 USDT |
0.0257 USDT |
0.0230 USDT |
| 2021-09-16 |
0.0262 USDT |
4,102.1924 |
0.0267 USDT |
0.0257 USDT |
0.0267 USDT |
0.0259 USDT |
| 2021-09-15 |
0.0252 USDT |
37,400.5843 |
0.0268 USDT |
0.0240 USDT |
0.0277 USDT |
0.0240 USDT |
| 2021-09-14 |
0.0268 USDT |
14,923.4188 |
0.0264 USDT |
0.0261 USDT |
0.0278 USDT |
0.0268 USDT |
| 2021-09-13 |
0.0277 USDT |
5,246.8685 |
0.0291 USDT |
0.0257 USDT |
0.0298 USDT |
0.0261 USDT |
| 2021-09-12 |
0.0277 USDT |
19,119.2435 |
0.0262 USDT |
0.0260 USDT |
0.0301 USDT |
0.0288 USDT |
| 2021-09-11 |
0.0256 USDT |
1,030.7368 |
0.0248 USDT |
0.0248 USDT |
0.0262 USDT |
0.0262 USDT |
| 2021-09-10 |
0.0253 USDT |
5,383.7792 |
0.0268 USDT |
0.0245 USDT |
0.0272 USDT |
0.0248 USDT |
| 2021-09-09 |
0.0269 USDT |
1,107.1815 |
0.0269 USDT |
0.0265 USDT |
0.0278 USDT |
0.0265 USDT |
| 2021-09-08 |
0.0262 USDT |
2,418.9898 |
0.0253 USDT |
0.0252 USDT |
0.0272 USDT |
0.0269 USDT |
| 2021-09-07 |
0.0266 USDT |
27,590.6111 |
0.0307 USDT |
0.0237 USDT |
0.0307 USDT |
0.0253 USDT |
| 2021-09-06 |
0.0305 USDT |
6,527.1209 |
0.0307 USDT |
0.0301 USDT |
0.0307 USDT |
0.0305 USDT |
| 2021-09-05 |
0.0309 USDT |
2,319.2043 |
0.0315 USDT |
0.0301 USDT |
0.0317 USDT |
0.0307 USDT |
| 2021-09-04 |
0.0302 USDT |
2,676.0736 |
0.0298 USDT |
0.0298 USDT |
0.0307 USDT |
0.0307 USDT |
| 2021-09-03 |
0.0316 USDT |
8,150.4771 |
0.0305 USDT |
0.0301 USDT |
0.0328 USDT |
0.0301 USDT |
| 2021-09-02 |
0.0304 USDT |
4,483.9572 |
0.0297 USDT |
0.0289 USDT |
0.0315 USDT |
0.0312 USDT |
| 2021-09-01 |
0.0282 USDT |
3,533.9600 |
0.0268 USDT |
0.0265 USDT |
0.0294 USDT |
0.0294 USDT |
| 2021-08-31 |
0.0258 USDT |
1,569.3393 |
0.0253 USDT |
0.0253 USDT |
0.0268 USDT |
0.0266 USDT |
| 2021-08-30 |
0.0252 USDT |
230.4429 |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-08-29 |
0.0251 USDT |
1,043.5211 |
0.0245 USDT |
0.0245 USDT |
0.0254 USDT |
0.0254 USDT |
| 2021-08-28 |
0.0242 USDT |
373.1357 |
0.0245 USDT |
0.0240 USDT |
0.0246 USDT |
0.0240 USDT |
| 2021-08-27 |
0.0237 USDT |
805.2472 |
0.0229 USDT |
0.0229 USDT |
0.0243 USDT |
0.0243 USDT |
| 2021-08-26 |
0.0241 USDT |
1,731.7026 |
0.0246 USDT |
0.0231 USDT |
0.0250 USDT |
0.0231 USDT |
| 2021-08-25 |
0.0252 USDT |
12,591.7771 |
0.0265 USDT |
0.0245 USDT |
0.0265 USDT |
0.0246 USDT |
| 2021-08-24 |
0.0271 USDT |
14,214.8594 |
0.0292 USDT |
0.0268 USDT |
0.0292 USDT |
0.0268 USDT |
| 2021-08-23 |
0.0296 USDT |
8,057.6187 |
0.0274 USDT |
0.0268 USDT |
0.0307 USDT |
0.0268 USDT |
| 2021-08-22 |
0.0271 USDT |
123.8720 |
0.0272 USDT |
0.0269 USDT |
0.0274 USDT |
0.0269 USDT |
| 2021-08-21 |
0.0266 USDT |
10,678.3722 |
0.0263 USDT |
0.0263 USDT |
0.0271 USDT |
0.0268 USDT |
| 2021-08-20 |
0.0258 USDT |
13,476.4787 |
0.0289 USDT |
0.0252 USDT |
0.0289 USDT |
0.0263 USDT |
| 2021-08-19 |
0.0256 USDT |
36,575.9185 |
0.0249 USDT |
0.0244 USDT |
0.0286 USDT |
0.0286 USDT |
| 2021-08-18 |
0.0267 USDT |
68,132.3352 |
0.0296 USDT |
0.0244 USDT |
0.0296 USDT |
0.0244 USDT |
| 2021-08-17 |
0.0310 USDT |
18,282.2692 |
0.0310 USDT |
0.0299 USDT |
0.0313 USDT |
0.0299 USDT |
| 2021-08-16 |
0.0320 USDT |
3,853.1899 |
0.0331 USDT |
0.0313 USDT |
0.0331 USDT |
0.0316 USDT |
| 2021-08-15 |
0.0349 USDT |
54,305.3606 |
0.0349 USDT |
0.0306 USDT |
0.0361 USDT |
0.0308 USDT |
| 2021-08-14 |
0.0336 USDT |
12,644.7087 |
0.0325 USDT |
0.0323 USDT |
0.0356 USDT |
0.0336 USDT |
| 2021-08-13 |
0.0312 USDT |
39,014.7209 |
0.0297 USDT |
0.0297 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-08-12 |
0.0310 USDT |
37,606.2267 |
0.0304 USDT |
0.0291 USDT |
0.0323 USDT |
0.0297 USDT |
| 2021-08-11 |
0.0301 USDT |
21,667.0038 |
0.0273 USDT |
0.0273 USDT |
0.0310 USDT |
0.0301 USDT |
| 2021-08-10 |
0.0270 USDT |
31,289.2471 |
0.0274 USDT |
0.0269 USDT |
0.0274 USDT |
0.0273 USDT |
| 2021-08-09 |
0.0286 USDT |
11,817.9898 |
0.0278 USDT |
0.0271 USDT |
0.0310 USDT |
0.0271 USDT |
| 2021-08-08 |
0.0322 USDT |
6,136.9601 |
0.0370 USDT |
0.0277 USDT |
0.0370 USDT |
0.0277 USDT |
| 2021-08-07 |
0.0315 USDT |
14,383.8079 |
0.0307 USDT |
0.0307 USDT |
0.0370 USDT |
0.0310 USDT |
| 2021-08-06 |
0.0286 USDT |
16,024.0423 |
0.0280 USDT |
0.0270 USDT |
0.0304 USDT |
0.0304 USDT |
| 2021-08-05 |
0.0277 USDT |
34,307.1098 |
0.0260 USDT |
0.0241 USDT |
0.0280 USDT |
0.0280 USDT |
| 2021-08-04 |
0.0241 USDT |
32,658.7215 |
0.0280 USDT |
0.0232 USDT |
0.0280 USDT |
0.0278 USDT |
| 2021-08-03 |
0.0234 USDT |
8,030.7950 |
0.0232 USDT |
0.0232 USDT |
0.0256 USDT |
0.0256 USDT |
| 2021-08-02 |
0.0258 USDT |
273.1761 |
0.0280 USDT |
0.0250 USDT |
0.0280 USDT |
0.0250 USDT |