Identifier on Poloniex: USDT_DICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0592 USDT |
40,449.0010 |
0.0650 USDT |
0.0513 USDT |
0.0650 USDT |
0.0549 USDT |
| 2021-04-13 |
0.0603 USDT |
76,539.8423 |
0.0610 USDT |
0.0573 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-04-12 |
0.0579 USDT |
9,582.9975 |
0.0550 USDT |
0.0540 USDT |
0.0610 USDT |
0.0610 USDT |
| 2021-04-11 |
0.0536 USDT |
22,586.4758 |
0.0570 USDT |
0.0500 USDT |
0.0570 USDT |
0.0550 USDT |
| 2021-04-10 |
0.0572 USDT |
41,325.0972 |
0.0599 USDT |
0.0570 USDT |
0.0599 USDT |
0.0583 USDT |
| 2021-04-09 |
0.0616 USDT |
45,683.6157 |
0.0620 USDT |
0.0540 USDT |
0.0684 USDT |
0.0600 USDT |
| 2021-04-08 |
0.0659 USDT |
17,919.3433 |
0.0710 USDT |
0.0620 USDT |
0.0715 USDT |
0.0655 USDT |
| 2021-04-07 |
0.0679 USDT |
50,642.3432 |
0.0654 USDT |
0.0620 USDT |
0.0750 USDT |
0.0650 USDT |
| 2021-04-06 |
0.0612 USDT |
55,208.9211 |
0.0640 USDT |
0.0530 USDT |
0.0642 USDT |
0.0620 USDT |
| 2021-04-05 |
0.0727 USDT |
126,403.7336 |
0.0677 USDT |
0.0590 USDT |
0.0830 USDT |
0.0680 USDT |
| 2021-04-04 |
0.0522 USDT |
35,901.5917 |
0.0424 USDT |
0.0424 USDT |
0.0630 USDT |
0.0620 USDT |
| 2021-04-03 |
0.0407 USDT |
22,026.0815 |
0.0400 USDT |
0.0385 USDT |
0.0424 USDT |
0.0424 USDT |
| 2021-04-02 |
0.0420 USDT |
13,286.1126 |
0.0430 USDT |
0.0410 USDT |
0.0430 USDT |
0.0416 USDT |
| 2021-04-01 |
0.0445 USDT |
12,545.4683 |
0.0455 USDT |
0.0390 USDT |
0.0465 USDT |
0.0430 USDT |
| 2021-03-31 |
0.0406 USDT |
54,586.8782 |
0.0360 USDT |
0.0337 USDT |
0.0500 USDT |
0.0430 USDT |
| 2021-03-30 |
0.0351 USDT |
6,351.4440 |
0.0328 USDT |
0.0328 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-03-29 |
0.0334 USDT |
6,461.5510 |
0.0360 USDT |
0.0330 USDT |
0.0360 USDT |
0.0358 USDT |
| 2021-03-28 |
0.0341 USDT |
5,815.7595 |
0.0345 USDT |
0.0340 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-03-27 |
0.0363 USDT |
7,535.2095 |
0.0380 USDT |
0.0343 USDT |
0.0380 USDT |
0.0350 USDT |
| 2021-03-26 |
0.0338 USDT |
9,709.3102 |
0.0348 USDT |
0.0325 USDT |
0.0350 USDT |
0.0330 USDT |
| 2021-03-25 |
0.0324 USDT |
9,143.6874 |
0.0287 USDT |
0.0286 USDT |
0.0354 USDT |
0.0354 USDT |
| 2021-03-24 |
0.0324 USDT |
7,193.2113 |
0.0346 USDT |
0.0300 USDT |
0.0368 USDT |
0.0338 USDT |
| 2021-03-23 |
0.0314 USDT |
10,886.8650 |
0.0289 USDT |
0.0286 USDT |
0.0346 USDT |
0.0346 USDT |
| 2021-03-22 |
0.0305 USDT |
3,531.7656 |
0.0280 USDT |
0.0280 USDT |
0.0346 USDT |
0.0286 USDT |
| 2021-03-21 |
0.0323 USDT |
5,149.0144 |
0.0390 USDT |
0.0280 USDT |
0.0394 USDT |
0.0346 USDT |
| 2021-03-20 |
0.0343 USDT |
25,300.8150 |
0.0320 USDT |
0.0285 USDT |
0.0390 USDT |
0.0340 USDT |
| 2021-03-19 |
0.0265 USDT |
19,061.2656 |
0.0300 USDT |
0.0242 USDT |
0.0350 USDT |
0.0285 USDT |
| 2021-03-18 |
0.0259 USDT |
34,404.2105 |
0.0282 USDT |
0.0242 USDT |
0.0315 USDT |
0.0315 USDT |
| 2021-03-17 |
0.0326 USDT |
38,926.3976 |
0.0320 USDT |
0.0270 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-03-16 |
0.0302 USDT |
5,303.8896 |
0.0259 USDT |
0.0258 USDT |
0.0325 USDT |
0.0325 USDT |
| 2021-03-15 |
0.0287 USDT |
58,554.0041 |
0.0280 USDT |
0.0258 USDT |
0.0335 USDT |
0.0258 USDT |
| 2021-03-14 |
0.0271 USDT |
31,806.7837 |
0.0272 USDT |
0.0246 USDT |
0.0280 USDT |
0.0246 USDT |
| 2021-03-13 |
0.0268 USDT |
4,680.2287 |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-03-12 |
0.0262 USDT |
5,411.3956 |
0.0270 USDT |
0.0256 USDT |
0.0275 USDT |
0.0268 USDT |
| 2021-03-11 |
0.0256 USDT |
14,494.8410 |
0.0256 USDT |
0.0249 USDT |
0.0285 USDT |
0.0263 USDT |
| 2021-03-10 |
0.0268 USDT |
29,379.5050 |
0.0263 USDT |
0.0242 USDT |
0.0274 USDT |
0.0246 USDT |
| 2021-03-09 |
0.0263 USDT |
8,859.6936 |
0.0286 USDT |
0.0250 USDT |
0.0286 USDT |
0.0274 USDT |
| 2021-03-08 |
0.0232 USDT |
8,705.8886 |
0.0242 USDT |
0.0216 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-03-07 |
0.0247 USDT |
1,446.8671 |
0.0242 USDT |
0.0242 USDT |
0.0249 USDT |
0.0249 USDT |
| 2021-03-06 |
0.0249 USDT |
40.9872 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2021-03-05 |
0.0227 USDT |
17,318.2559 |
0.0263 USDT |
0.0210 USDT |
0.0263 USDT |
0.0242 USDT |
| 2021-03-04 |
0.0261 USDT |
6,896.0970 |
0.0263 USDT |
0.0260 USDT |
0.0286 USDT |
0.0286 USDT |
| 2021-03-03 |
0.0263 USDT |
172.3530 |
0.0256 USDT |
0.0256 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-03-02 |
0.0271 USDT |
2,345.0999 |
0.0264 USDT |
0.0264 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-03-01 |
0.0265 USDT |
4,706.1320 |
0.0255 USDT |
0.0255 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-02-28 |
0.0259 USDT |
462.4024 |
0.0270 USDT |
0.0255 USDT |
0.0270 USDT |
0.0255 USDT |
| 2021-02-27 |
0.0272 USDT |
796.4941 |
0.0275 USDT |
0.0230 USDT |
0.0275 USDT |
0.0230 USDT |
| 2021-02-26 |
0.0243 USDT |
2,611.0431 |
0.0280 USDT |
0.0230 USDT |
0.0280 USDT |
0.0230 USDT |
| 2021-02-25 |
0.0256 USDT |
16,242.0137 |
0.0267 USDT |
0.0210 USDT |
0.0320 USDT |
0.0230 USDT |
| 2021-02-24 |
0.0267 USDT |
37,471.9238 |
0.0310 USDT |
0.0250 USDT |
0.0350 USDT |
0.0300 USDT |