Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_DICE
12...9101112
Date Price Volume Open Low High Close
2021-01-15 0.0296 USDT 22,710.2234 0.0230 USDT 0.0230 USDT 0.0333 USDT 0.0320 USDT
2021-01-14 0.0211 USDT 3,402.3893 0.0210 USDT 0.0210 USDT 0.0230 USDT 0.0230 USDT
2021-01-13 0.0229 USDT 1,595.4588 0.0230 USDT 0.0210 USDT 0.0230 USDT 0.0210 USDT
2021-01-11 0.0248 USDT 11,156.0923 0.0200 USDT 0.0080 USDT 0.0343 USDT 0.0189 USDT
2021-01-10 0.0200 USDT 5,615.7776 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2021-01-09 0.0199 USDT 21,400.8966 0.0210 USDT 0.0180 USDT 0.0229 USDT 0.0229 USDT
2021-01-08 0.0265 USDT 31,923.5191 0.0210 USDT 0.0210 USDT 0.0271 USDT 0.0270 USDT
2021-01-07 0.0210 USDT 57.1429 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2021-01-06 0.0221 USDT 90.5300 0.0233 USDT 0.0210 USDT 0.0233 USDT 0.0210 USDT
2021-01-05 0.0233 USDT 43.6896 0.0233 USDT 0.0233 USDT 0.0233 USDT 0.0233 USDT
2021-01-04 0.0233 USDT 1,297.8895 0.0233 USDT 0.0233 USDT 0.0233 USDT 0.0233 USDT
2021-01-03 0.0190 USDT 2,233.9835 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2020-12-31 0.0227 USDT 381.0313 0.0230 USDT 0.0210 USDT 0.0230 USDT 0.0210 USDT
2020-12-29 0.0191 USDT 2,709.2147 0.0191 USDT 0.0190 USDT 0.0191 USDT 0.0190 USDT
2020-12-25 0.0197 USDT 163.6728 0.0250 USDT 0.0189 USDT 0.0250 USDT 0.0189 USDT
2020-12-24 0.0250 USDT 57.5783 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2020-12-23 0.0263 USDT 21,600.4499 0.0240 USDT 0.0198 USDT 0.0294 USDT 0.0280 USDT
2020-12-20 0.0181 USDT 99.8750 0.0181 USDT 0.0181 USDT 0.0181 USDT 0.0181 USDT
2020-12-16 0.0181 USDT 2,260.8966 0.0186 USDT 0.0181 USDT 0.0186 USDT 0.0181 USDT
2020-12-13 0.0216 USDT 2,435.4304 0.0220 USDT 0.0180 USDT 0.0220 USDT 0.0180 USDT
2020-12-12 0.0183 USDT 1,929.3477 0.0181 USDT 0.0180 USDT 0.0220 USDT 0.0220 USDT
2020-12-11 0.0200 USDT 1,537.2625 0.0195 USDT 0.0193 USDT 0.0215 USDT 0.0215 USDT
2020-12-10 0.0199 USDT 762.0586 0.0200 USDT 0.0195 USDT 0.0200 USDT 0.0195 USDT
2020-12-09 0.0259 USDT 18,513.1228 0.0260 USDT 0.0180 USDT 0.0260 USDT 0.0180 USDT
2020-12-05 0.0210 USDT 599.9900 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2020-12-03 0.0210 USDT 60.3651 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2020-12-02 0.0220 USDT 315.7403 0.0260 USDT 0.0210 USDT 0.0260 USDT 0.0210 USDT
2020-11-30 0.0253 USDT 2,966.9424 0.0260 USDT 0.0200 USDT 0.0260 USDT 0.0200 USDT
2020-11-29 0.0283 USDT 479.0848 0.0277 USDT 0.0246 USDT 0.0315 USDT 0.0246 USDT
2020-11-25 0.0243 USDT 18,594.2036 0.0348 USDT 0.0241 USDT 0.0348 USDT 0.0241 USDT
2020-11-24 0.0312 USDT 4,487.5929 0.0290 USDT 0.0261 USDT 0.0360 USDT 0.0360 USDT
2020-11-23 0.0264 USDT 1,716.1489 0.0264 USDT 0.0264 USDT 0.0264 USDT 0.0264 USDT
2020-11-22 0.0299 USDT 7,824.3053 0.0350 USDT 0.0260 USDT 0.0361 USDT 0.0330 USDT
2020-11-21 0.0248 USDT 40,680.8695 0.0241 USDT 0.0241 USDT 0.0350 USDT 0.0350 USDT
2020-11-19 0.0241 USDT 3,027.5758 0.0241 USDT 0.0241 USDT 0.0241 USDT 0.0241 USDT
2020-11-18 0.0327 USDT 3,181.7045 0.0330 USDT 0.0241 USDT 0.0330 USDT 0.0330 USDT
2020-11-17 0.0326 USDT 517.4138 0.0330 USDT 0.0270 USDT 0.0330 USDT 0.0270 USDT
2020-11-16 0.0328 USDT 4,974.3541 0.0300 USDT 0.0235 USDT 0.0330 USDT 0.0281 USDT
2020-11-15 0.0300 USDT 281.2194 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2020-11-14 0.0263 USDT 141.9111 0.0263 USDT 0.0263 USDT 0.0263 USDT 0.0263 USDT
2020-11-13 0.0323 USDT 1,093.4392 0.0320 USDT 0.0320 USDT 0.0330 USDT 0.0330 USDT
2020-11-12 0.0239 USDT 3,200.9776 0.0250 USDT 0.0230 USDT 0.0250 USDT 0.0235 USDT
2020-11-11 0.0267 USDT 674.6190 0.0262 USDT 0.0262 USDT 0.0276 USDT 0.0276 USDT
2020-11-10 0.0252 USDT 1,860.5374 0.0252 USDT 0.0252 USDT 0.0252 USDT 0.0252 USDT
2020-11-09 0.0372 USDT 1,060.5317 0.0250 USDT 0.0250 USDT 0.0378 USDT 0.0370 USDT
2020-11-08 0.0380 USDT 151.6051 0.0380 USDT 0.0380 USDT 0.0380 USDT 0.0380 USDT
2020-11-06 0.0236 USDT 160.0457 0.0230 USDT 0.0230 USDT 0.0250 USDT 0.0250 USDT
2020-11-05 0.0337 USDT 5,193.9697 0.0203 USDT 0.0203 USDT 0.0343 USDT 0.0220 USDT
2020-11-04 0.0233 USDT 4,643.8664 0.0377 USDT 0.0222 USDT 0.0377 USDT 0.0240 USDT
2020-11-03 0.0297 USDT 8,350.8209 0.0327 USDT 0.0225 USDT 0.0390 USDT 0.0225 USDT
12...9101112