Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_DICE
Date Price Volume Open Low High Close
2022-03-28 0.0460 USDT 6,267.6124 0.0438 USDT 0.0426 USDT 0.0469 USDT 0.0460 USDT
2022-03-27 0.0371 USDT 123,156.3065 0.0425 USDT 0.0292 USDT 0.0438 USDT 0.0438 USDT
2022-03-26 0.0412 USDT 1,495.5300 0.0412 USDT 0.0408 USDT 0.0421 USDT 0.0421 USDT
2022-03-25 0.0409 USDT 5,450.6227 0.0429 USDT 0.0400 USDT 0.0433 USDT 0.0412 USDT
2022-03-24 0.0413 USDT 20,043.5197 0.0399 USDT 0.0399 USDT 0.0433 USDT 0.0429 USDT
2022-03-23 0.0400 USDT 2,877.1572 0.0398 USDT 0.0396 USDT 0.0400 USDT 0.0400 USDT
2022-03-22 0.0388 USDT 443.3772 0.0385 USDT 0.0385 USDT 0.0398 USDT 0.0398 USDT
2022-03-20 0.0396 USDT 718.8748 0.0394 USDT 0.0385 USDT 0.0400 USDT 0.0385 USDT
2022-03-18 0.0381 USDT 877.1865 0.0390 USDT 0.0380 USDT 0.0394 USDT 0.0380 USDT
2022-03-17 0.0391 USDT 3,279.1499 0.0400 USDT 0.0390 USDT 0.0400 USDT 0.0390 USDT
2022-03-16 0.0418 USDT 59,789.9171 0.0398 USDT 0.0394 USDT 0.0450 USDT 0.0400 USDT
2022-03-15 0.0406 USDT 17,917.9655 0.0410 USDT 0.0400 USDT 0.0416 USDT 0.0400 USDT
2022-03-14 0.0410 USDT 32.1369 0.0410 USDT 0.0410 USDT 0.0410 USDT 0.0410 USDT
2022-03-13 0.0406 USDT 2,854.9924 0.0386 USDT 0.0386 USDT 0.0433 USDT 0.0412 USDT
2022-03-12 0.0380 USDT 1,709.5591 0.0372 USDT 0.0359 USDT 0.0390 USDT 0.0385 USDT
2022-03-11 0.0351 USDT 5,227.9825 0.0333 USDT 0.0333 USDT 0.0372 USDT 0.0372 USDT
2022-03-10 0.0336 USDT 99.2536 0.0337 USDT 0.0333 USDT 0.0338 USDT 0.0338 USDT
2022-03-09 0.0342 USDT 39,265.1509 0.0350 USDT 0.0337 USDT 0.0350 USDT 0.0341 USDT
2022-03-08 0.0350 USDT 543.7748 0.0346 USDT 0.0346 USDT 0.0355 USDT 0.0346 USDT
2022-03-07 0.0348 USDT 198.5230 0.0350 USDT 0.0337 USDT 0.0355 USDT 0.0337 USDT
2022-03-06 0.0341 USDT 2,308.4813 0.0350 USDT 0.0340 USDT 0.0359 USDT 0.0359 USDT
2022-03-05 0.0350 USDT 100.3548 0.0346 USDT 0.0346 USDT 0.0359 USDT 0.0359 USDT
2022-03-04 0.0359 USDT 1,590.4311 0.0363 USDT 0.0346 USDT 0.0363 USDT 0.0346 USDT
2022-03-03 0.0367 USDT 355.9663 0.0368 USDT 0.0363 USDT 0.0372 USDT 0.0363 USDT
2022-03-02 0.0375 USDT 1,038.1998 0.0374 USDT 0.0372 USDT 0.0381 USDT 0.0372 USDT
2022-03-01 0.0373 USDT 10,484.2045 0.0377 USDT 0.0366 USDT 0.0377 USDT 0.0377 USDT
2022-02-28 0.0362 USDT 1,992.8108 0.0398 USDT 0.0360 USDT 0.0398 USDT 0.0368 USDT
2022-02-27 0.0387 USDT 4,666.3324 0.0341 USDT 0.0341 USDT 0.0425 USDT 0.0403 USDT
2022-02-26 0.0329 USDT 4,651.4178 0.0306 USDT 0.0306 USDT 0.0372 USDT 0.0337 USDT
2022-02-25 0.0334 USDT 34,335.9913 0.0368 USDT 0.0274 USDT 0.0420 USDT 0.0294 USDT
2022-02-24 0.0388 USDT 421.1066 0.0381 USDT 0.0368 USDT 0.0394 USDT 0.0368 USDT
2022-02-23 0.0390 USDT 28.6808 0.0390 USDT 0.0390 USDT 0.0390 USDT 0.0390 USDT
2022-02-22 0.0392 USDT 451.3040 0.0381 USDT 0.0377 USDT 0.0394 USDT 0.0394 USDT
2022-02-21 0.0402 USDT 5,610.6250 0.0392 USDT 0.0392 USDT 0.0407 USDT 0.0407 USDT
2022-02-20 0.0390 USDT 3,691.7414 0.0398 USDT 0.0381 USDT 0.0398 USDT 0.0392 USDT
2022-02-19 0.0404 USDT 1,306.3814 0.0398 USDT 0.0390 USDT 0.0416 USDT 0.0403 USDT
2022-02-18 0.0377 USDT 1,249.3265 0.0341 USDT 0.0341 USDT 0.0394 USDT 0.0394 USDT
2022-02-17 0.0346 USDT 286.4656 0.0350 USDT 0.0337 USDT 0.0350 USDT 0.0340 USDT
2022-02-16 0.0355 USDT 3,305.5133 0.0359 USDT 0.0350 USDT 0.0359 USDT 0.0355 USDT
2022-02-15 0.0375 USDT 1,446.1434 0.0361 USDT 0.0359 USDT 0.0390 USDT 0.0368 USDT
2022-02-14 0.0319 USDT 35,460.5704 0.0341 USDT 0.0315 USDT 0.0361 USDT 0.0361 USDT
2022-02-13 0.0351 USDT 7,371.9752 0.0346 USDT 0.0315 USDT 0.0363 USDT 0.0346 USDT
2022-02-12 0.0336 USDT 15,269.1382 0.0355 USDT 0.0315 USDT 0.0355 USDT 0.0337 USDT
2022-02-11 0.0444 USDT 26,327.2997 0.0429 USDT 0.0355 USDT 0.0450 USDT 0.0363 USDT
2022-02-10 0.0415 USDT 36,653.6757 0.0358 USDT 0.0358 USDT 0.0438 USDT 0.0433 USDT
2022-02-09 0.0325 USDT 23,560.4288 0.0329 USDT 0.0290 USDT 0.0353 USDT 0.0353 USDT
2022-02-08 0.0329 USDT 413.1343 0.0329 USDT 0.0329 USDT 0.0330 USDT 0.0330 USDT
2022-02-07 0.0323 USDT 923.6205 0.0300 USDT 0.0300 USDT 0.0340 USDT 0.0326 USDT
2022-02-06 0.0296 USDT 8,003.4873 0.0317 USDT 0.0278 USDT 0.0350 USDT 0.0292 USDT
2022-02-05 0.0329 USDT 836.3473 0.0335 USDT 0.0317 USDT 0.0335 USDT 0.0323 USDT