Identifier on Poloniex: USDT_DICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0031 USDT |
6.1712 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-08-31 |
0.0036 USDT |
192.3579 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-08-30 |
0.0119 USDT |
365.5271 |
0.0144 USDT |
0.0051 USDT |
0.0144 USDT |
0.0051 USDT |
| 2022-08-29 |
0.0054 USDT |
283.3222 |
0.0141 USDT |
0.0005 USDT |
0.0169 USDT |
0.0051 USDT |
| 2022-08-28 |
0.0142 USDT |
128.8003 |
0.0150 USDT |
0.0141 USDT |
0.0150 USDT |
0.0141 USDT |
| 2022-08-27 |
0.0150 USDT |
17.1993 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-08-26 |
0.0180 USDT |
5.3761 |
0.0190 USDT |
0.0149 USDT |
0.0190 USDT |
0.0149 USDT |
| 2022-08-23 |
0.0141 USDT |
10.0943 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-08-21 |
0.0149 USDT |
50.6575 |
0.0151 USDT |
0.0141 USDT |
0.0151 USDT |
0.0141 USDT |
| 2022-08-19 |
0.0151 USDT |
10.8396 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-08-15 |
0.0159 USDT |
61.7340 |
0.0240 USDT |
0.0150 USDT |
0.0240 USDT |
0.0150 USDT |
| 2022-08-14 |
0.0240 USDT |
1.0100 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-08-13 |
0.0234 USDT |
4.5933 |
0.0141 USDT |
0.0141 USDT |
0.0267 USDT |
0.0240 USDT |
| 2022-08-12 |
0.0276 USDT |
9.0000 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-08-11 |
0.0280 USDT |
17.4067 |
0.0284 USDT |
0.0278 USDT |
0.0284 USDT |
0.0278 USDT |
| 2022-08-10 |
0.0285 USDT |
0.9922 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-08-08 |
0.0290 USDT |
111.0844 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-08-06 |
0.0239 USDT |
2.4297 |
0.0340 USDT |
0.0140 USDT |
0.0340 USDT |
0.0140 USDT |
| 2022-08-03 |
0.2926 USDT |
16.4962 |
0.0200 USDT |
0.0030 USDT |
1.0000 USDT |
0.0132 USDT |
| 2022-07-31 |
0.0172 USDT |
215.6757 |
0.0188 USDT |
0.0155 USDT |
0.0188 USDT |
0.0155 USDT |
| 2022-07-30 |
0.0181 USDT |
21,597.8418 |
0.0180 USDT |
0.0154 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-07-28 |
0.0181 USDT |
715.1037 |
0.0194 USDT |
0.0180 USDT |
0.0194 USDT |
0.0180 USDT |
| 2022-07-27 |
0.0192 USDT |
603.3700 |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-07-24 |
0.0189 USDT |
566.5869 |
0.0187 USDT |
0.0187 USDT |
0.0198 USDT |
0.0196 USDT |
| 2022-07-23 |
0.0190 USDT |
168.9644 |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2022-07-22 |
0.0191 USDT |
65.6988 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-07-21 |
0.0178 USDT |
400.4477 |
0.0150 USDT |
0.0150 USDT |
0.0198 USDT |
0.0191 USDT |
| 2022-07-20 |
0.0177 USDT |
3,345.9011 |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-07-19 |
0.0176 USDT |
10,908.7343 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-07-18 |
0.0176 USDT |
2,826.1312 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-07-17 |
0.0176 USDT |
94.0545 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-07-16 |
0.0154 USDT |
10,124.8374 |
0.0160 USDT |
0.0150 USDT |
0.0180 USDT |
0.0176 USDT |
| 2022-07-07 |
0.0177 USDT |
1,149.9590 |
0.0209 USDT |
0.0160 USDT |
0.0209 USDT |
0.0160 USDT |
| 2022-07-06 |
0.0195 USDT |
11,209.8730 |
0.0217 USDT |
0.0191 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-07-04 |
0.0217 USDT |
2,124.0000 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-07-02 |
0.0217 USDT |
1,627.8325 |
0.0199 USDT |
0.0199 USDT |
0.0262 USDT |
0.0217 USDT |
| 2022-06-27 |
0.0212 USDT |
32,891.4179 |
0.0233 USDT |
0.0170 USDT |
0.0233 USDT |
0.0199 USDT |
| 2022-06-25 |
0.0190 USDT |
4,651.7120 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-06-21 |
0.0231 USDT |
761.7738 |
0.0240 USDT |
0.0190 USDT |
0.0243 USDT |
0.0190 USDT |
| 2022-06-18 |
0.0190 USDT |
781.0331 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-06-17 |
0.0240 USDT |
41.7084 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-06-16 |
0.0228 USDT |
1,905.7313 |
0.0200 USDT |
0.0190 USDT |
0.0247 USDT |
0.0190 USDT |
| 2022-06-15 |
0.0187 USDT |
203,074.2630 |
0.0170 USDT |
0.0160 USDT |
0.0250 USDT |
0.0160 USDT |
| 2022-06-12 |
0.0191 USDT |
13,773.3274 |
0.0240 USDT |
0.0170 USDT |
0.0240 USDT |
0.0170 USDT |
| 2022-06-11 |
0.0285 USDT |
278.9473 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-06-09 |
0.0285 USDT |
7,050.8167 |
0.0328 USDT |
0.0285 USDT |
0.0328 USDT |
0.0285 USDT |
| 2022-06-08 |
0.0269 USDT |
785.4294 |
0.0320 USDT |
0.0255 USDT |
0.0320 USDT |
0.0255 USDT |
| 2022-06-07 |
0.0303 USDT |
3,511.6855 |
0.0350 USDT |
0.0300 USDT |
0.0350 USDT |
0.0300 USDT |
| 2022-06-06 |
0.0314 USDT |
4,513.7828 |
0.0315 USDT |
0.0300 USDT |
0.0315 USDT |
0.0300 USDT |
| 2022-06-05 |
0.0315 USDT |
508.7849 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |