Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_DICE
Date Price Volume Open Low High Close
2021-03-12 0.0262 USDT 5,411.3956 0.0270 USDT 0.0256 USDT 0.0275 USDT 0.0268 USDT
2021-03-11 0.0256 USDT 14,494.8410 0.0256 USDT 0.0249 USDT 0.0285 USDT 0.0263 USDT
2021-03-10 0.0268 USDT 29,379.5050 0.0263 USDT 0.0242 USDT 0.0274 USDT 0.0246 USDT
2021-03-09 0.0263 USDT 8,859.6936 0.0286 USDT 0.0250 USDT 0.0286 USDT 0.0274 USDT
2021-03-08 0.0232 USDT 8,705.8886 0.0242 USDT 0.0216 USDT 0.0270 USDT 0.0270 USDT
2021-03-07 0.0247 USDT 1,446.8671 0.0242 USDT 0.0242 USDT 0.0249 USDT 0.0249 USDT
2021-03-06 0.0249 USDT 40.9872 0.0249 USDT 0.0249 USDT 0.0249 USDT 0.0249 USDT
2021-03-05 0.0227 USDT 17,318.2559 0.0263 USDT 0.0210 USDT 0.0263 USDT 0.0242 USDT
2021-03-04 0.0261 USDT 6,896.0970 0.0263 USDT 0.0260 USDT 0.0286 USDT 0.0286 USDT
2021-03-03 0.0263 USDT 172.3530 0.0256 USDT 0.0256 USDT 0.0270 USDT 0.0270 USDT
2021-03-02 0.0271 USDT 2,345.0999 0.0264 USDT 0.0264 USDT 0.0290 USDT 0.0290 USDT
2021-03-01 0.0265 USDT 4,706.1320 0.0255 USDT 0.0255 USDT 0.0270 USDT 0.0270 USDT
2021-02-28 0.0259 USDT 462.4024 0.0270 USDT 0.0255 USDT 0.0270 USDT 0.0255 USDT
2021-02-27 0.0272 USDT 796.4941 0.0275 USDT 0.0230 USDT 0.0275 USDT 0.0230 USDT
2021-02-26 0.0243 USDT 2,611.0431 0.0280 USDT 0.0230 USDT 0.0280 USDT 0.0230 USDT
2021-02-25 0.0256 USDT 16,242.0137 0.0267 USDT 0.0210 USDT 0.0320 USDT 0.0230 USDT
2021-02-24 0.0267 USDT 37,471.9238 0.0310 USDT 0.0250 USDT 0.0350 USDT 0.0300 USDT
2021-02-23 0.0313 USDT 18,783.0959 0.0333 USDT 0.0250 USDT 0.0360 USDT 0.0360 USDT
2021-02-22 0.0327 USDT 5,464.2993 0.0360 USDT 0.0320 USDT 0.0360 USDT 0.0333 USDT
2021-02-21 0.0325 USDT 1,862.8754 0.0360 USDT 0.0320 USDT 0.0360 USDT 0.0360 USDT
2021-02-20 0.0365 USDT 9,782.2111 0.0320 USDT 0.0312 USDT 0.0377 USDT 0.0371 USDT
2021-02-19 0.0344 USDT 50,507.1177 0.0460 USDT 0.0310 USDT 0.0460 USDT 0.0369 USDT
2021-02-18 0.0428 USDT 30,472.8931 0.0360 USDT 0.0360 USDT 0.0489 USDT 0.0360 USDT
2021-02-17 0.0428 USDT 16,339.2076 0.0399 USDT 0.0301 USDT 0.0500 USDT 0.0360 USDT
2021-02-16 0.0384 USDT 19,311.6381 0.0313 USDT 0.0281 USDT 0.0399 USDT 0.0399 USDT
2021-02-15 0.0316 USDT 11,364.7439 0.0280 USDT 0.0280 USDT 0.0351 USDT 0.0351 USDT
2021-02-14 0.0284 USDT 133,319.8970 0.0280 USDT 0.0271 USDT 0.0320 USDT 0.0271 USDT
2021-02-13 0.0296 USDT 8,860.2165 0.0300 USDT 0.0280 USDT 0.0320 USDT 0.0280 USDT
2021-02-12 0.0304 USDT 25,490.4455 0.0265 USDT 0.0250 USDT 0.0325 USDT 0.0320 USDT
2021-02-11 0.0289 USDT 144,363.5667 0.0250 USDT 0.0250 USDT 0.0340 USDT 0.0290 USDT
2021-02-10 0.0321 USDT 25,587.4187 0.0320 USDT 0.0290 USDT 0.0373 USDT 0.0292 USDT
2021-02-09 0.0324 USDT 1,479.4194 0.0273 USDT 0.0273 USDT 0.0356 USDT 0.0320 USDT
2021-02-08 0.0262 USDT 1,700.4820 0.0262 USDT 0.0245 USDT 0.0290 USDT 0.0288 USDT
2021-02-07 0.0253 USDT 1,954.5770 0.0246 USDT 0.0246 USDT 0.0255 USDT 0.0255 USDT
2021-02-06 0.0268 USDT 8,314.3697 0.0290 USDT 0.0246 USDT 0.0290 USDT 0.0254 USDT
2021-02-05 0.0246 USDT 162.7584 0.0246 USDT 0.0246 USDT 0.0246 USDT 0.0246 USDT
2021-02-04 0.0263 USDT 17,420.9765 0.0260 USDT 0.0231 USDT 0.0310 USDT 0.0246 USDT
2021-02-03 0.0309 USDT 1,999.2074 0.0309 USDT 0.0309 USDT 0.0310 USDT 0.0310 USDT
2021-02-02 0.0294 USDT 556.0981 0.0259 USDT 0.0258 USDT 0.0310 USDT 0.0258 USDT
2021-01-31 0.0259 USDT 4,905.2898 0.0258 USDT 0.0258 USDT 0.0267 USDT 0.0267 USDT
2021-01-30 0.0294 USDT 19,593.0966 0.0300 USDT 0.0260 USDT 0.0310 USDT 0.0260 USDT
2021-01-29 0.0266 USDT 1,243.9295 0.0255 USDT 0.0255 USDT 0.0275 USDT 0.0275 USDT
2021-01-28 0.0229 USDT 3,404.5967 0.0229 USDT 0.0210 USDT 0.0230 USDT 0.0230 USDT
2021-01-27 0.0230 USDT 143.9132 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2021-01-25 0.0251 USDT 4,242.4178 0.0254 USDT 0.0230 USDT 0.0255 USDT 0.0230 USDT
2021-01-24 0.0249 USDT 2,170.1598 0.0257 USDT 0.0243 USDT 0.0257 USDT 0.0254 USDT
2021-01-23 0.0258 USDT 384.2722 0.0256 USDT 0.0256 USDT 0.0258 USDT 0.0258 USDT
2021-01-21 0.0244 USDT 5,005.9048 0.0236 USDT 0.0200 USDT 0.0258 USDT 0.0200 USDT
2021-01-20 0.0225 USDT 407.5404 0.0209 USDT 0.0209 USDT 0.0236 USDT 0.0236 USDT
2021-01-19 0.0208 USDT 28,947.3773 0.0201 USDT 0.0201 USDT 0.0212 USDT 0.0209 USDT