Identifier on Poloniex: USDT_DICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0372 USDT |
1,600.5346 |
0.0387 USDT |
0.0298 USDT |
0.0387 USDT |
0.0387 USDT |
| 2021-06-02 |
0.0388 USDT |
1,077.1664 |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2021-06-01 |
0.0298 USDT |
4,768.5075 |
0.0300 USDT |
0.0250 USDT |
0.0300 USDT |
0.0298 USDT |
| 2021-05-31 |
0.0337 USDT |
6,746.8334 |
0.0235 USDT |
0.0235 USDT |
0.0349 USDT |
0.0349 USDT |
| 2021-05-30 |
0.0254 USDT |
240.0364 |
0.0346 USDT |
0.0235 USDT |
0.0346 USDT |
0.0235 USDT |
| 2021-05-29 |
0.0302 USDT |
24,825.3758 |
0.0220 USDT |
0.0220 USDT |
0.0349 USDT |
0.0348 USDT |
| 2021-05-28 |
0.0341 USDT |
6,272.9953 |
0.0349 USDT |
0.0220 USDT |
0.0349 USDT |
0.0220 USDT |
| 2021-05-27 |
0.0292 USDT |
1,642.9130 |
0.0220 USDT |
0.0220 USDT |
0.0350 USDT |
0.0349 USDT |
| 2021-05-26 |
0.0347 USDT |
4,123.0717 |
0.0380 USDT |
0.0218 USDT |
0.0380 USDT |
0.0360 USDT |
| 2021-05-25 |
0.0385 USDT |
805.3169 |
0.0385 USDT |
0.0380 USDT |
0.0385 USDT |
0.0380 USDT |
| 2021-05-24 |
0.0318 USDT |
5,295.7543 |
0.0399 USDT |
0.0218 USDT |
0.0399 USDT |
0.0218 USDT |
| 2021-05-23 |
0.0218 USDT |
46,376.6147 |
0.0250 USDT |
0.0200 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-05-22 |
0.0300 USDT |
4,637.5714 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-05-21 |
0.0306 USDT |
19,923.7256 |
0.0300 USDT |
0.0300 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-05-20 |
0.0303 USDT |
33,338.2104 |
0.0298 USDT |
0.0250 USDT |
0.0448 USDT |
0.0430 USDT |
| 2021-05-19 |
0.0353 USDT |
17,665.4814 |
0.0450 USDT |
0.0297 USDT |
0.0450 USDT |
0.0298 USDT |
| 2021-05-18 |
0.0412 USDT |
4,653.2699 |
0.0450 USDT |
0.0360 USDT |
0.0450 USDT |
0.0360 USDT |
| 2021-05-17 |
0.0466 USDT |
880.6638 |
0.0501 USDT |
0.0420 USDT |
0.0501 USDT |
0.0450 USDT |
| 2021-05-16 |
0.0452 USDT |
44,303.2274 |
0.0550 USDT |
0.0360 USDT |
0.0550 USDT |
0.0450 USDT |
| 2021-05-15 |
0.0496 USDT |
50,225.5793 |
0.0650 USDT |
0.0430 USDT |
0.0650 USDT |
0.0451 USDT |
| 2021-05-14 |
0.0469 USDT |
18,458.8485 |
0.0660 USDT |
0.0430 USDT |
0.0660 USDT |
0.0490 USDT |
| 2021-05-13 |
0.0500 USDT |
9,133.8520 |
0.0500 USDT |
0.0470 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-05-12 |
0.0665 USDT |
40,518.3226 |
0.0550 USDT |
0.0500 USDT |
0.0690 USDT |
0.0680 USDT |
| 2021-05-11 |
0.0550 USDT |
35,926.3301 |
0.0650 USDT |
0.0400 USDT |
0.0705 USDT |
0.0550 USDT |
| 2021-05-10 |
0.0601 USDT |
39,489.2508 |
0.0620 USDT |
0.0590 USDT |
0.0705 USDT |
0.0590 USDT |
| 2021-05-09 |
0.0596 USDT |
5,018.8419 |
0.0590 USDT |
0.0590 USDT |
0.0633 USDT |
0.0590 USDT |
| 2021-05-08 |
0.0630 USDT |
3,636.4882 |
0.0620 USDT |
0.0590 USDT |
0.0644 USDT |
0.0590 USDT |
| 2021-05-07 |
0.0576 USDT |
25,138.3252 |
0.0635 USDT |
0.0537 USDT |
0.0644 USDT |
0.0590 USDT |
| 2021-05-06 |
0.0589 USDT |
17,550.5666 |
0.0644 USDT |
0.0510 USDT |
0.0644 USDT |
0.0635 USDT |
| 2021-05-05 |
0.0662 USDT |
2,054.6848 |
0.0666 USDT |
0.0659 USDT |
0.0666 USDT |
0.0659 USDT |
| 2021-05-04 |
0.0600 USDT |
5,404.2387 |
0.0660 USDT |
0.0560 USDT |
0.0660 USDT |
0.0650 USDT |
| 2021-05-03 |
0.0626 USDT |
9,779.9380 |
0.0620 USDT |
0.0620 USDT |
0.0705 USDT |
0.0705 USDT |
| 2021-05-02 |
0.0644 USDT |
27,081.5719 |
0.0650 USDT |
0.0620 USDT |
0.0724 USDT |
0.0620 USDT |
| 2021-05-01 |
0.0722 USDT |
1,413.7543 |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2021-04-30 |
0.0712 USDT |
118.2878 |
0.0724 USDT |
0.0650 USDT |
0.0724 USDT |
0.0650 USDT |
| 2021-04-29 |
0.0680 USDT |
7,202.8132 |
0.0748 USDT |
0.0620 USDT |
0.0750 USDT |
0.0724 USDT |
| 2021-04-28 |
0.0675 USDT |
13,111.4811 |
0.0647 USDT |
0.0647 USDT |
0.0750 USDT |
0.0750 USDT |
| 2021-04-27 |
0.0646 USDT |
8,696.9781 |
0.0616 USDT |
0.0500 USDT |
0.0674 USDT |
0.0600 USDT |
| 2021-04-26 |
0.0628 USDT |
16,020.0902 |
0.0651 USDT |
0.0550 USDT |
0.0674 USDT |
0.0550 USDT |
| 2021-04-25 |
0.0645 USDT |
28,114.1331 |
0.0654 USDT |
0.0616 USDT |
0.0674 USDT |
0.0651 USDT |
| 2021-04-24 |
0.0642 USDT |
13,359.3129 |
0.0591 USDT |
0.0591 USDT |
0.0710 USDT |
0.0641 USDT |
| 2021-04-23 |
0.0592 USDT |
29,305.0923 |
0.0700 USDT |
0.0500 USDT |
0.0700 USDT |
0.0600 USDT |
| 2021-04-22 |
0.0775 USDT |
17,379.2923 |
0.0800 USDT |
0.0710 USDT |
0.0810 USDT |
0.0710 USDT |
| 2021-04-21 |
0.0751 USDT |
39,810.7817 |
0.0720 USDT |
0.0710 USDT |
0.0830 USDT |
0.0770 USDT |
| 2021-04-20 |
0.0718 USDT |
35,378.3098 |
0.0682 USDT |
0.0600 USDT |
0.0750 USDT |
0.0708 USDT |
| 2021-04-19 |
0.0652 USDT |
25,425.1098 |
0.0640 USDT |
0.0604 USDT |
0.0713 USDT |
0.0675 USDT |
| 2021-04-18 |
0.0663 USDT |
73,497.6006 |
0.0716 USDT |
0.0599 USDT |
0.0717 USDT |
0.0600 USDT |
| 2021-04-17 |
0.0750 USDT |
34,050.9011 |
0.0717 USDT |
0.0691 USDT |
0.0830 USDT |
0.0716 USDT |
| 2021-04-16 |
0.0641 USDT |
22,680.5464 |
0.0650 USDT |
0.0600 USDT |
0.0675 USDT |
0.0625 USDT |
| 2021-04-15 |
0.0632 USDT |
47,477.0337 |
0.0559 USDT |
0.0529 USDT |
0.0715 USDT |
0.0650 USDT |