Identifier on Poloniex: USDT_DICE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-29 |
0.0269 USDT |
7,654.5665 |
0.0274 USDT |
0.0250 USDT |
0.0274 USDT |
0.0257 USDT |
2021-12-28 |
0.0289 USDT |
18,035.4207 |
0.0321 USDT |
0.0270 USDT |
0.0321 USDT |
0.0274 USDT |
2021-12-27 |
0.0325 USDT |
1,671.0261 |
0.0325 USDT |
0.0325 USDT |
0.0329 USDT |
0.0329 USDT |
2021-12-26 |
0.0334 USDT |
2,224.3513 |
0.0343 USDT |
0.0328 USDT |
0.0343 USDT |
0.0332 USDT |
2021-12-25 |
0.0347 USDT |
1,712.4839 |
0.0347 USDT |
0.0343 USDT |
0.0350 USDT |
0.0347 USDT |
2021-12-24 |
0.0323 USDT |
73,371.2140 |
0.0320 USDT |
0.0282 USDT |
0.0365 USDT |
0.0350 USDT |
2021-12-23 |
0.0288 USDT |
14,099.6347 |
0.0296 USDT |
0.0284 USDT |
0.0296 USDT |
0.0293 USDT |
2021-12-22 |
0.0295 USDT |
13,767.2957 |
0.0290 USDT |
0.0288 USDT |
0.0309 USDT |
0.0293 USDT |
2021-12-21 |
0.0288 USDT |
15,003.4159 |
0.0281 USDT |
0.0280 USDT |
0.0299 USDT |
0.0287 USDT |
2021-12-20 |
0.0278 USDT |
18,601.2524 |
0.0282 USDT |
0.0269 USDT |
0.0293 USDT |
0.0278 USDT |
2021-12-19 |
0.0283 USDT |
23,937.0625 |
0.0289 USDT |
0.0281 USDT |
0.0289 USDT |
0.0282 USDT |
2021-12-18 |
0.0291 USDT |
842.6270 |
0.0287 USDT |
0.0286 USDT |
0.0292 USDT |
0.0292 USDT |
2021-12-17 |
0.0291 USDT |
233,797.2146 |
0.0305 USDT |
0.0274 USDT |
0.0332 USDT |
0.0287 USDT |
2021-12-16 |
0.0306 USDT |
733.6447 |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0305 USDT |
2021-12-15 |
0.0282 USDT |
55,944.5147 |
0.0279 USDT |
0.0272 USDT |
0.0309 USDT |
0.0309 USDT |
2021-12-14 |
0.0276 USDT |
1,094.3996 |
0.0275 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
2021-12-13 |
0.0276 USDT |
25,796.7936 |
0.0287 USDT |
0.0272 USDT |
0.0287 USDT |
0.0272 USDT |
2021-12-12 |
0.0296 USDT |
26,542.1678 |
0.0275 USDT |
0.0275 USDT |
0.0317 USDT |
0.0287 USDT |
2021-12-11 |
0.0276 USDT |
12,833.0310 |
0.0265 USDT |
0.0265 USDT |
0.0279 USDT |
0.0275 USDT |
2021-12-10 |
0.0271 USDT |
4,071.8651 |
0.0272 USDT |
0.0265 USDT |
0.0275 USDT |
0.0266 USDT |
2021-12-09 |
0.0277 USDT |
14,942.5147 |
0.0286 USDT |
0.0266 USDT |
0.0286 USDT |
0.0269 USDT |
2021-12-08 |
0.0288 USDT |
18,296.3890 |
0.0299 USDT |
0.0286 USDT |
0.0299 USDT |
0.0289 USDT |
2021-12-07 |
0.0293 USDT |
3,966.7396 |
0.0286 USDT |
0.0286 USDT |
0.0299 USDT |
0.0296 USDT |
2021-12-06 |
0.0281 USDT |
45,056.0606 |
0.0273 USDT |
0.0257 USDT |
0.0290 USDT |
0.0290 USDT |
2021-12-05 |
0.0279 USDT |
3,635.7094 |
0.0286 USDT |
0.0275 USDT |
0.0286 USDT |
0.0275 USDT |
2021-12-04 |
0.0281 USDT |
25,657.3287 |
0.0320 USDT |
0.0264 USDT |
0.0320 USDT |
0.0286 USDT |
2021-12-03 |
0.0326 USDT |
34,219.4002 |
0.0333 USDT |
0.0312 USDT |
0.0340 USDT |
0.0323 USDT |
2021-12-02 |
0.0329 USDT |
21,654.0790 |
0.0326 USDT |
0.0320 USDT |
0.0333 USDT |
0.0326 USDT |
2021-12-01 |
0.0315 USDT |
67,518.1592 |
0.0296 USDT |
0.0296 USDT |
0.0340 USDT |
0.0330 USDT |
2021-11-30 |
0.0295 USDT |
50,325.8379 |
0.0280 USDT |
0.0280 USDT |
0.0302 USDT |
0.0293 USDT |
2021-11-29 |
0.0276 USDT |
11,139.9955 |
0.0271 USDT |
0.0271 USDT |
0.0280 USDT |
0.0274 USDT |
2021-11-28 |
0.0264 USDT |
8,720.6174 |
0.0264 USDT |
0.0261 USDT |
0.0267 USDT |
0.0267 USDT |
2021-11-27 |
0.0264 USDT |
7,616.7135 |
0.0258 USDT |
0.0255 USDT |
0.0267 USDT |
0.0264 USDT |
2021-11-26 |
0.0267 USDT |
9,961.0610 |
0.0274 USDT |
0.0257 USDT |
0.0274 USDT |
0.0261 USDT |
2021-11-25 |
0.0275 USDT |
26,194.0571 |
0.0281 USDT |
0.0265 USDT |
0.0289 USDT |
0.0274 USDT |
2021-11-24 |
0.0290 USDT |
66,654.3915 |
0.0297 USDT |
0.0270 USDT |
0.0297 USDT |
0.0275 USDT |
2021-11-23 |
0.0298 USDT |
40,687.3031 |
0.0296 USDT |
0.0289 USDT |
0.0309 USDT |
0.0309 USDT |
2021-11-22 |
0.0320 USDT |
68,813.5165 |
0.0348 USDT |
0.0296 USDT |
0.0348 USDT |
0.0296 USDT |
2021-11-21 |
0.0349 USDT |
26,985.6580 |
0.0345 USDT |
0.0343 USDT |
0.0361 USDT |
0.0349 USDT |
2021-11-20 |
0.0344 USDT |
86,513.1068 |
0.0359 USDT |
0.0330 USDT |
0.0365 USDT |
0.0345 USDT |
2021-11-19 |
0.0347 USDT |
38,238.8525 |
0.0345 USDT |
0.0332 USDT |
0.0363 USDT |
0.0353 USDT |
2021-11-18 |
0.0361 USDT |
45,691.1870 |
0.0360 USDT |
0.0339 USDT |
0.0374 USDT |
0.0343 USDT |
2021-11-17 |
0.0368 USDT |
24,360.6037 |
0.0370 USDT |
0.0359 USDT |
0.0374 USDT |
0.0360 USDT |
2021-11-16 |
0.0372 USDT |
55,104.5542 |
0.0392 USDT |
0.0351 USDT |
0.0392 USDT |
0.0374 USDT |
2021-11-15 |
0.0408 USDT |
128,784.5130 |
0.0397 USDT |
0.0390 USDT |
0.0439 USDT |
0.0398 USDT |
2021-11-14 |
0.0390 USDT |
46,986.1975 |
0.0394 USDT |
0.0379 USDT |
0.0397 USDT |
0.0397 USDT |
2021-11-13 |
0.0389 USDT |
107,144.3697 |
0.0367 USDT |
0.0358 USDT |
0.0427 USDT |
0.0409 USDT |
2021-11-12 |
0.0375 USDT |
167,870.1461 |
0.0358 USDT |
0.0346 USDT |
0.0430 USDT |
0.0367 USDT |
2021-11-11 |
0.0353 USDT |
64,364.9279 |
0.0340 USDT |
0.0337 USDT |
0.0374 USDT |
0.0358 USDT |
2021-11-10 |
0.0364 USDT |
107,072.1734 |
0.0329 USDT |
0.0325 USDT |
0.0426 USDT |
0.0340 USDT |