Identifier on Poloniex: USDT_DICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0268 USDT |
105,379.5800 |
0.0271 USDT |
0.0249 USDT |
0.0285 USDT |
0.0272 USDT |
| 2021-10-26 |
0.0279 USDT |
67,923.9022 |
0.0275 USDT |
0.0269 USDT |
0.0288 USDT |
0.0271 USDT |
| 2021-10-25 |
0.0273 USDT |
66,193.6938 |
0.0250 USDT |
0.0250 USDT |
0.0291 USDT |
0.0279 USDT |
| 2021-10-24 |
0.0246 USDT |
45,206.0415 |
0.0259 USDT |
0.0237 USDT |
0.0259 USDT |
0.0246 USDT |
| 2021-10-23 |
0.0252 USDT |
6,065.8183 |
0.0259 USDT |
0.0250 USDT |
0.0259 USDT |
0.0259 USDT |
| 2021-10-22 |
0.0259 USDT |
13,215.9406 |
0.0272 USDT |
0.0251 USDT |
0.0275 USDT |
0.0253 USDT |
| 2021-10-21 |
0.0300 USDT |
25,685.6901 |
0.0326 USDT |
0.0266 USDT |
0.0340 USDT |
0.0266 USDT |
| 2021-10-20 |
0.0294 USDT |
113,820.4833 |
0.0313 USDT |
0.0256 USDT |
0.0340 USDT |
0.0326 USDT |
| 2021-10-19 |
0.0318 USDT |
28,155.4519 |
0.0350 USDT |
0.0299 USDT |
0.0350 USDT |
0.0309 USDT |
| 2021-10-18 |
0.0326 USDT |
78,659.3058 |
0.0270 USDT |
0.0254 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-10-17 |
0.0256 USDT |
127,425.7552 |
0.0233 USDT |
0.0227 USDT |
0.0390 USDT |
0.0275 USDT |
| 2021-10-16 |
0.0240 USDT |
69,093.0078 |
0.0256 USDT |
0.0233 USDT |
0.0261 USDT |
0.0240 USDT |
| 2021-10-15 |
0.0269 USDT |
109,559.6803 |
0.0267 USDT |
0.0240 USDT |
0.0325 USDT |
0.0256 USDT |
| 2021-10-14 |
0.0222 USDT |
206,575.7810 |
0.0166 USDT |
0.0166 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-10-13 |
0.0164 USDT |
12,665.2248 |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2021-10-12 |
0.0164 USDT |
14,564.0913 |
0.0165 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2021-10-11 |
0.0162 USDT |
104,314.6660 |
0.0154 USDT |
0.0150 USDT |
0.0174 USDT |
0.0167 USDT |
| 2021-10-10 |
0.0167 USDT |
106,539.2600 |
0.0184 USDT |
0.0154 USDT |
0.0186 USDT |
0.0160 USDT |
| 2021-10-09 |
0.0187 USDT |
16,284.6949 |
0.0183 USDT |
0.0180 USDT |
0.0196 USDT |
0.0188 USDT |
| 2021-10-08 |
0.0177 USDT |
14,148.6624 |
0.0174 USDT |
0.0173 USDT |
0.0194 USDT |
0.0183 USDT |
| 2021-10-07 |
0.0172 USDT |
26,049.5880 |
0.0173 USDT |
0.0162 USDT |
0.0192 USDT |
0.0176 USDT |
| 2021-10-06 |
0.0182 USDT |
20,794.2742 |
0.0189 USDT |
0.0175 USDT |
0.0189 USDT |
0.0183 USDT |
| 2021-10-05 |
0.0197 USDT |
46,630.4020 |
0.0196 USDT |
0.0186 USDT |
0.0207 USDT |
0.0189 USDT |
| 2021-10-04 |
0.0192 USDT |
6,804.3308 |
0.0194 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-10-03 |
0.0197 USDT |
2,295.7139 |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2021-10-02 |
0.0195 USDT |
23,839.8481 |
0.0201 USDT |
0.0191 USDT |
0.0203 USDT |
0.0196 USDT |
| 2021-10-01 |
0.0198 USDT |
5,432.9444 |
0.0194 USDT |
0.0194 USDT |
0.0201 USDT |
0.0201 USDT |
| 2021-09-30 |
0.0183 USDT |
19,514.3835 |
0.0175 USDT |
0.0175 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-09-29 |
0.0174 USDT |
4,660.9272 |
0.0171 USDT |
0.0171 USDT |
0.0176 USDT |
0.0172 USDT |
| 2021-09-28 |
0.0169 USDT |
16,746.4205 |
0.0178 USDT |
0.0159 USDT |
0.0180 USDT |
0.0169 USDT |
| 2021-09-27 |
0.0180 USDT |
1,396.1433 |
0.0180 USDT |
0.0171 USDT |
0.0187 USDT |
0.0180 USDT |
| 2021-09-26 |
0.0185 USDT |
1,972.2882 |
0.0194 USDT |
0.0178 USDT |
0.0194 USDT |
0.0183 USDT |
| 2021-09-25 |
0.0193 USDT |
2,112.4853 |
0.0187 USDT |
0.0185 USDT |
0.0201 USDT |
0.0194 USDT |
| 2021-09-24 |
0.0209 USDT |
24,314.5501 |
0.0216 USDT |
0.0187 USDT |
0.0216 USDT |
0.0189 USDT |
| 2021-09-23 |
0.0215 USDT |
7,164.4314 |
0.0212 USDT |
0.0210 USDT |
0.0221 USDT |
0.0219 USDT |
| 2021-09-22 |
0.0206 USDT |
4,339.1494 |
0.0201 USDT |
0.0201 USDT |
0.0213 USDT |
0.0210 USDT |
| 2021-09-21 |
0.0201 USDT |
11,569.3974 |
0.0202 USDT |
0.0197 USDT |
0.0205 USDT |
0.0201 USDT |
| 2021-09-20 |
0.0209 USDT |
18,947.2767 |
0.0225 USDT |
0.0200 USDT |
0.0225 USDT |
0.0205 USDT |
| 2021-09-19 |
0.0227 USDT |
3,551.6782 |
0.0228 USDT |
0.0224 USDT |
0.0230 USDT |
0.0225 USDT |
| 2021-09-18 |
0.0229 USDT |
1,413.0678 |
0.0230 USDT |
0.0228 USDT |
0.0233 USDT |
0.0228 USDT |
| 2021-09-17 |
0.0238 USDT |
37,725.6143 |
0.0257 USDT |
0.0224 USDT |
0.0257 USDT |
0.0230 USDT |
| 2021-09-16 |
0.0262 USDT |
4,102.1924 |
0.0267 USDT |
0.0257 USDT |
0.0267 USDT |
0.0259 USDT |
| 2021-09-15 |
0.0252 USDT |
37,400.5843 |
0.0268 USDT |
0.0240 USDT |
0.0277 USDT |
0.0240 USDT |
| 2021-09-14 |
0.0268 USDT |
14,923.4188 |
0.0264 USDT |
0.0261 USDT |
0.0278 USDT |
0.0268 USDT |
| 2021-09-13 |
0.0277 USDT |
5,246.8685 |
0.0291 USDT |
0.0257 USDT |
0.0298 USDT |
0.0261 USDT |
| 2021-09-12 |
0.0277 USDT |
19,119.2435 |
0.0262 USDT |
0.0260 USDT |
0.0301 USDT |
0.0288 USDT |
| 2021-09-11 |
0.0256 USDT |
1,030.7368 |
0.0248 USDT |
0.0248 USDT |
0.0262 USDT |
0.0262 USDT |
| 2021-09-10 |
0.0253 USDT |
5,383.7792 |
0.0268 USDT |
0.0245 USDT |
0.0272 USDT |
0.0248 USDT |
| 2021-09-09 |
0.0269 USDT |
1,107.1815 |
0.0269 USDT |
0.0265 USDT |
0.0278 USDT |
0.0265 USDT |
| 2021-09-08 |
0.0262 USDT |
2,418.9898 |
0.0253 USDT |
0.0252 USDT |
0.0272 USDT |
0.0269 USDT |