Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_DICE
Date Price Volume Open Low High Close
2021-10-27 0.0268 USDT 105,379.5800 0.0271 USDT 0.0249 USDT 0.0285 USDT 0.0272 USDT
2021-10-26 0.0279 USDT 67,923.9022 0.0275 USDT 0.0269 USDT 0.0288 USDT 0.0271 USDT
2021-10-25 0.0273 USDT 66,193.6938 0.0250 USDT 0.0250 USDT 0.0291 USDT 0.0279 USDT
2021-10-24 0.0246 USDT 45,206.0415 0.0259 USDT 0.0237 USDT 0.0259 USDT 0.0246 USDT
2021-10-23 0.0252 USDT 6,065.8183 0.0259 USDT 0.0250 USDT 0.0259 USDT 0.0259 USDT
2021-10-22 0.0259 USDT 13,215.9406 0.0272 USDT 0.0251 USDT 0.0275 USDT 0.0253 USDT
2021-10-21 0.0300 USDT 25,685.6901 0.0326 USDT 0.0266 USDT 0.0340 USDT 0.0266 USDT
2021-10-20 0.0294 USDT 113,820.4833 0.0313 USDT 0.0256 USDT 0.0340 USDT 0.0326 USDT
2021-10-19 0.0318 USDT 28,155.4519 0.0350 USDT 0.0299 USDT 0.0350 USDT 0.0309 USDT
2021-10-18 0.0326 USDT 78,659.3058 0.0270 USDT 0.0254 USDT 0.0350 USDT 0.0350 USDT
2021-10-17 0.0256 USDT 127,425.7552 0.0233 USDT 0.0227 USDT 0.0390 USDT 0.0275 USDT
2021-10-16 0.0240 USDT 69,093.0078 0.0256 USDT 0.0233 USDT 0.0261 USDT 0.0240 USDT
2021-10-15 0.0269 USDT 109,559.6803 0.0267 USDT 0.0240 USDT 0.0325 USDT 0.0256 USDT
2021-10-14 0.0222 USDT 206,575.7810 0.0166 USDT 0.0166 USDT 0.0270 USDT 0.0270 USDT
2021-10-13 0.0164 USDT 12,665.2248 0.0164 USDT 0.0162 USDT 0.0166 USDT 0.0166 USDT
2021-10-12 0.0164 USDT 14,564.0913 0.0165 USDT 0.0160 USDT 0.0166 USDT 0.0164 USDT
2021-10-11 0.0162 USDT 104,314.6660 0.0154 USDT 0.0150 USDT 0.0174 USDT 0.0167 USDT
2021-10-10 0.0167 USDT 106,539.2600 0.0184 USDT 0.0154 USDT 0.0186 USDT 0.0160 USDT
2021-10-09 0.0187 USDT 16,284.6949 0.0183 USDT 0.0180 USDT 0.0196 USDT 0.0188 USDT
2021-10-08 0.0177 USDT 14,148.6624 0.0174 USDT 0.0173 USDT 0.0194 USDT 0.0183 USDT
2021-10-07 0.0172 USDT 26,049.5880 0.0173 USDT 0.0162 USDT 0.0192 USDT 0.0176 USDT
2021-10-06 0.0182 USDT 20,794.2742 0.0189 USDT 0.0175 USDT 0.0189 USDT 0.0183 USDT
2021-10-05 0.0197 USDT 46,630.4020 0.0196 USDT 0.0186 USDT 0.0207 USDT 0.0189 USDT
2021-10-04 0.0192 USDT 6,804.3308 0.0194 USDT 0.0189 USDT 0.0194 USDT 0.0194 USDT
2021-10-03 0.0197 USDT 2,295.7139 0.0196 USDT 0.0196 USDT 0.0198 USDT 0.0198 USDT
2021-10-02 0.0195 USDT 23,839.8481 0.0201 USDT 0.0191 USDT 0.0203 USDT 0.0196 USDT
2021-10-01 0.0198 USDT 5,432.9444 0.0194 USDT 0.0194 USDT 0.0201 USDT 0.0201 USDT
2021-09-30 0.0183 USDT 19,514.3835 0.0175 USDT 0.0175 USDT 0.0194 USDT 0.0194 USDT
2021-09-29 0.0174 USDT 4,660.9272 0.0171 USDT 0.0171 USDT 0.0176 USDT 0.0172 USDT
2021-09-28 0.0169 USDT 16,746.4205 0.0178 USDT 0.0159 USDT 0.0180 USDT 0.0169 USDT
2021-09-27 0.0180 USDT 1,396.1433 0.0180 USDT 0.0171 USDT 0.0187 USDT 0.0180 USDT
2021-09-26 0.0185 USDT 1,972.2882 0.0194 USDT 0.0178 USDT 0.0194 USDT 0.0183 USDT
2021-09-25 0.0193 USDT 2,112.4853 0.0187 USDT 0.0185 USDT 0.0201 USDT 0.0194 USDT
2021-09-24 0.0209 USDT 24,314.5501 0.0216 USDT 0.0187 USDT 0.0216 USDT 0.0189 USDT
2021-09-23 0.0215 USDT 7,164.4314 0.0212 USDT 0.0210 USDT 0.0221 USDT 0.0219 USDT
2021-09-22 0.0206 USDT 4,339.1494 0.0201 USDT 0.0201 USDT 0.0213 USDT 0.0210 USDT
2021-09-21 0.0201 USDT 11,569.3974 0.0202 USDT 0.0197 USDT 0.0205 USDT 0.0201 USDT
2021-09-20 0.0209 USDT 18,947.2767 0.0225 USDT 0.0200 USDT 0.0225 USDT 0.0205 USDT
2021-09-19 0.0227 USDT 3,551.6782 0.0228 USDT 0.0224 USDT 0.0230 USDT 0.0225 USDT
2021-09-18 0.0229 USDT 1,413.0678 0.0230 USDT 0.0228 USDT 0.0233 USDT 0.0228 USDT
2021-09-17 0.0238 USDT 37,725.6143 0.0257 USDT 0.0224 USDT 0.0257 USDT 0.0230 USDT
2021-09-16 0.0262 USDT 4,102.1924 0.0267 USDT 0.0257 USDT 0.0267 USDT 0.0259 USDT
2021-09-15 0.0252 USDT 37,400.5843 0.0268 USDT 0.0240 USDT 0.0277 USDT 0.0240 USDT
2021-09-14 0.0268 USDT 14,923.4188 0.0264 USDT 0.0261 USDT 0.0278 USDT 0.0268 USDT
2021-09-13 0.0277 USDT 5,246.8685 0.0291 USDT 0.0257 USDT 0.0298 USDT 0.0261 USDT
2021-09-12 0.0277 USDT 19,119.2435 0.0262 USDT 0.0260 USDT 0.0301 USDT 0.0288 USDT
2021-09-11 0.0256 USDT 1,030.7368 0.0248 USDT 0.0248 USDT 0.0262 USDT 0.0262 USDT
2021-09-10 0.0253 USDT 5,383.7792 0.0268 USDT 0.0245 USDT 0.0272 USDT 0.0248 USDT
2021-09-09 0.0269 USDT 1,107.1815 0.0269 USDT 0.0265 USDT 0.0278 USDT 0.0265 USDT
2021-09-08 0.0262 USDT 2,418.9898 0.0253 USDT 0.0252 USDT 0.0272 USDT 0.0269 USDT