Identifier on Poloniex: USDT_DICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0346 USDT |
286.4656 |
0.0350 USDT |
0.0337 USDT |
0.0350 USDT |
0.0340 USDT |
| 2022-02-16 |
0.0355 USDT |
3,305.5133 |
0.0359 USDT |
0.0350 USDT |
0.0359 USDT |
0.0355 USDT |
| 2022-02-15 |
0.0375 USDT |
1,446.1434 |
0.0361 USDT |
0.0359 USDT |
0.0390 USDT |
0.0368 USDT |
| 2022-02-14 |
0.0319 USDT |
35,460.5704 |
0.0341 USDT |
0.0315 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-02-13 |
0.0351 USDT |
7,371.9752 |
0.0346 USDT |
0.0315 USDT |
0.0363 USDT |
0.0346 USDT |
| 2022-02-12 |
0.0336 USDT |
15,269.1382 |
0.0355 USDT |
0.0315 USDT |
0.0355 USDT |
0.0337 USDT |
| 2022-02-11 |
0.0444 USDT |
26,327.2997 |
0.0429 USDT |
0.0355 USDT |
0.0450 USDT |
0.0363 USDT |
| 2022-02-10 |
0.0415 USDT |
36,653.6757 |
0.0358 USDT |
0.0358 USDT |
0.0438 USDT |
0.0433 USDT |
| 2022-02-09 |
0.0325 USDT |
23,560.4288 |
0.0329 USDT |
0.0290 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-02-08 |
0.0329 USDT |
413.1343 |
0.0329 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-02-07 |
0.0323 USDT |
923.6205 |
0.0300 USDT |
0.0300 USDT |
0.0340 USDT |
0.0326 USDT |
| 2022-02-06 |
0.0296 USDT |
8,003.4873 |
0.0317 USDT |
0.0278 USDT |
0.0350 USDT |
0.0292 USDT |
| 2022-02-05 |
0.0329 USDT |
836.3473 |
0.0335 USDT |
0.0317 USDT |
0.0335 USDT |
0.0323 USDT |
| 2022-02-04 |
0.0325 USDT |
1,024.7724 |
0.0335 USDT |
0.0306 USDT |
0.0335 USDT |
0.0317 USDT |
| 2022-02-03 |
0.0292 USDT |
115.4501 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-02-02 |
0.0286 USDT |
12,157.0321 |
0.0274 USDT |
0.0274 USDT |
0.0302 USDT |
0.0294 USDT |
| 2022-02-01 |
0.0266 USDT |
3,076.7865 |
0.0262 USDT |
0.0262 USDT |
0.0271 USDT |
0.0269 USDT |
| 2022-01-31 |
0.0246 USDT |
5,550.9768 |
0.0255 USDT |
0.0230 USDT |
0.0260 USDT |
0.0258 USDT |
| 2022-01-30 |
0.0251 USDT |
3,758.4218 |
0.0237 USDT |
0.0237 USDT |
0.0260 USDT |
0.0255 USDT |
| 2022-01-29 |
0.0206 USDT |
81,969.9059 |
0.0239 USDT |
0.0200 USDT |
0.0242 USDT |
0.0235 USDT |
| 2022-01-28 |
0.0236 USDT |
411.7114 |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0235 USDT |
| 2022-01-27 |
0.0235 USDT |
1,019.4717 |
0.0230 USDT |
0.0230 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-01-26 |
0.0249 USDT |
2,452.2997 |
0.0250 USDT |
0.0242 USDT |
0.0257 USDT |
0.0242 USDT |
| 2022-01-25 |
0.0243 USDT |
2,127.9596 |
0.0242 USDT |
0.0242 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-01-24 |
0.0223 USDT |
9,865.9170 |
0.0225 USDT |
0.0210 USDT |
0.0257 USDT |
0.0242 USDT |
| 2022-01-23 |
0.0236 USDT |
686.5740 |
0.0250 USDT |
0.0225 USDT |
0.0250 USDT |
0.0225 USDT |
| 2022-01-22 |
0.0246 USDT |
66,006.2080 |
0.0265 USDT |
0.0225 USDT |
0.0269 USDT |
0.0225 USDT |
| 2022-01-21 |
0.0293 USDT |
1,612.8225 |
0.0312 USDT |
0.0273 USDT |
0.0312 USDT |
0.0273 USDT |
| 2022-01-20 |
0.0327 USDT |
1,395.6114 |
0.0328 USDT |
0.0320 USDT |
0.0335 USDT |
0.0320 USDT |
| 2022-01-19 |
0.0319 USDT |
844.1919 |
0.0335 USDT |
0.0312 USDT |
0.0335 USDT |
0.0320 USDT |
| 2022-01-18 |
0.0329 USDT |
324,725.2346 |
0.0328 USDT |
0.0327 USDT |
0.0351 USDT |
0.0335 USDT |
| 2022-01-17 |
0.0306 USDT |
7,971.8527 |
0.0296 USDT |
0.0289 USDT |
0.0320 USDT |
0.0304 USDT |
| 2022-01-16 |
0.0285 USDT |
2,976.4125 |
0.0284 USDT |
0.0281 USDT |
0.0296 USDT |
0.0289 USDT |
| 2022-01-15 |
0.0280 USDT |
395.5692 |
0.0284 USDT |
0.0273 USDT |
0.0284 USDT |
0.0273 USDT |
| 2022-01-14 |
0.0284 USDT |
35.5348 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-01-13 |
0.0279 USDT |
5,274.4194 |
0.0264 USDT |
0.0264 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-01-12 |
0.0247 USDT |
14,570.3606 |
0.0245 USDT |
0.0242 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-01-11 |
0.0250 USDT |
7,193.6531 |
0.0257 USDT |
0.0245 USDT |
0.0273 USDT |
0.0245 USDT |
| 2022-01-10 |
0.0255 USDT |
7,598.7484 |
0.0257 USDT |
0.0242 USDT |
0.0257 USDT |
0.0250 USDT |
| 2022-01-09 |
0.0256 USDT |
3,693.3838 |
0.0281 USDT |
0.0250 USDT |
0.0281 USDT |
0.0257 USDT |
| 2022-01-08 |
0.0293 USDT |
4,047.9448 |
0.0304 USDT |
0.0281 USDT |
0.0304 USDT |
0.0281 USDT |
| 2022-01-07 |
0.0298 USDT |
2,681.7978 |
0.0305 USDT |
0.0289 USDT |
0.0310 USDT |
0.0296 USDT |
| 2022-01-06 |
0.0326 USDT |
4,098.9695 |
0.0343 USDT |
0.0308 USDT |
0.0343 USDT |
0.0308 USDT |
| 2022-01-05 |
0.0325 USDT |
8,587.3529 |
0.0320 USDT |
0.0304 USDT |
0.0335 USDT |
0.0328 USDT |
| 2022-01-04 |
0.0313 USDT |
6,427.1702 |
0.0289 USDT |
0.0289 USDT |
0.0320 USDT |
0.0312 USDT |
| 2022-01-03 |
0.0281 USDT |
14,869.8743 |
0.0281 USDT |
0.0280 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-01-02 |
0.0275 USDT |
7,586.8970 |
0.0257 USDT |
0.0257 USDT |
0.0320 USDT |
0.0273 USDT |
| 2022-01-01 |
0.0250 USDT |
273.6506 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-12-31 |
0.0258 USDT |
15,263.0545 |
0.0256 USDT |
0.0242 USDT |
0.0270 USDT |
0.0242 USDT |
| 2021-12-30 |
0.0243 USDT |
10,567.4030 |
0.0250 USDT |
0.0243 USDT |
0.0257 USDT |
0.0256 USDT |