Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_DICE
Date Price Volume Open Low High Close
2021-12-20 0.0278 USDT 18,601.2524 0.0282 USDT 0.0269 USDT 0.0293 USDT 0.0278 USDT
2021-12-19 0.0283 USDT 23,937.0625 0.0289 USDT 0.0281 USDT 0.0289 USDT 0.0282 USDT
2021-12-18 0.0291 USDT 842.6270 0.0287 USDT 0.0286 USDT 0.0292 USDT 0.0292 USDT
2021-12-17 0.0291 USDT 233,797.2146 0.0305 USDT 0.0274 USDT 0.0332 USDT 0.0287 USDT
2021-12-16 0.0306 USDT 733.6447 0.0306 USDT 0.0305 USDT 0.0306 USDT 0.0305 USDT
2021-12-15 0.0282 USDT 55,944.5147 0.0279 USDT 0.0272 USDT 0.0309 USDT 0.0309 USDT
2021-12-14 0.0276 USDT 1,094.3996 0.0275 USDT 0.0275 USDT 0.0278 USDT 0.0278 USDT
2021-12-13 0.0276 USDT 25,796.7936 0.0287 USDT 0.0272 USDT 0.0287 USDT 0.0272 USDT
2021-12-12 0.0296 USDT 26,542.1678 0.0275 USDT 0.0275 USDT 0.0317 USDT 0.0287 USDT
2021-12-11 0.0276 USDT 12,833.0310 0.0265 USDT 0.0265 USDT 0.0279 USDT 0.0275 USDT
2021-12-10 0.0271 USDT 4,071.8651 0.0272 USDT 0.0265 USDT 0.0275 USDT 0.0266 USDT
2021-12-09 0.0277 USDT 14,942.5147 0.0286 USDT 0.0266 USDT 0.0286 USDT 0.0269 USDT
2021-12-08 0.0288 USDT 18,296.3890 0.0299 USDT 0.0286 USDT 0.0299 USDT 0.0289 USDT
2021-12-07 0.0293 USDT 3,966.7396 0.0286 USDT 0.0286 USDT 0.0299 USDT 0.0296 USDT
2021-12-06 0.0281 USDT 45,056.0606 0.0273 USDT 0.0257 USDT 0.0290 USDT 0.0290 USDT
2021-12-05 0.0279 USDT 3,635.7094 0.0286 USDT 0.0275 USDT 0.0286 USDT 0.0275 USDT
2021-12-04 0.0281 USDT 25,657.3287 0.0320 USDT 0.0264 USDT 0.0320 USDT 0.0286 USDT
2021-12-03 0.0326 USDT 34,219.4002 0.0333 USDT 0.0312 USDT 0.0340 USDT 0.0323 USDT
2021-12-02 0.0329 USDT 21,654.0790 0.0326 USDT 0.0320 USDT 0.0333 USDT 0.0326 USDT
2021-12-01 0.0315 USDT 67,518.1592 0.0296 USDT 0.0296 USDT 0.0340 USDT 0.0330 USDT
2021-11-30 0.0295 USDT 50,325.8379 0.0280 USDT 0.0280 USDT 0.0302 USDT 0.0293 USDT
2021-11-29 0.0276 USDT 11,139.9955 0.0271 USDT 0.0271 USDT 0.0280 USDT 0.0274 USDT
2021-11-28 0.0264 USDT 8,720.6174 0.0264 USDT 0.0261 USDT 0.0267 USDT 0.0267 USDT
2021-11-27 0.0264 USDT 7,616.7135 0.0258 USDT 0.0255 USDT 0.0267 USDT 0.0264 USDT
2021-11-26 0.0267 USDT 9,961.0610 0.0274 USDT 0.0257 USDT 0.0274 USDT 0.0261 USDT
2021-11-25 0.0275 USDT 26,194.0571 0.0281 USDT 0.0265 USDT 0.0289 USDT 0.0274 USDT
2021-11-24 0.0290 USDT 66,654.3915 0.0297 USDT 0.0270 USDT 0.0297 USDT 0.0275 USDT
2021-11-23 0.0298 USDT 40,687.3031 0.0296 USDT 0.0289 USDT 0.0309 USDT 0.0309 USDT
2021-11-22 0.0320 USDT 68,813.5165 0.0348 USDT 0.0296 USDT 0.0348 USDT 0.0296 USDT
2021-11-21 0.0349 USDT 26,985.6580 0.0345 USDT 0.0343 USDT 0.0361 USDT 0.0349 USDT
2021-11-20 0.0344 USDT 86,513.1068 0.0359 USDT 0.0330 USDT 0.0365 USDT 0.0345 USDT
2021-11-19 0.0347 USDT 38,238.8525 0.0345 USDT 0.0332 USDT 0.0363 USDT 0.0353 USDT
2021-11-18 0.0361 USDT 45,691.1870 0.0360 USDT 0.0339 USDT 0.0374 USDT 0.0343 USDT
2021-11-17 0.0368 USDT 24,360.6037 0.0370 USDT 0.0359 USDT 0.0374 USDT 0.0360 USDT
2021-11-16 0.0372 USDT 55,104.5542 0.0392 USDT 0.0351 USDT 0.0392 USDT 0.0374 USDT
2021-11-15 0.0408 USDT 128,784.5130 0.0397 USDT 0.0390 USDT 0.0439 USDT 0.0398 USDT
2021-11-14 0.0390 USDT 46,986.1975 0.0394 USDT 0.0379 USDT 0.0397 USDT 0.0397 USDT
2021-11-13 0.0389 USDT 107,144.3697 0.0367 USDT 0.0358 USDT 0.0427 USDT 0.0409 USDT
2021-11-12 0.0375 USDT 167,870.1461 0.0358 USDT 0.0346 USDT 0.0430 USDT 0.0367 USDT
2021-11-11 0.0353 USDT 64,364.9279 0.0340 USDT 0.0337 USDT 0.0374 USDT 0.0358 USDT
2021-11-10 0.0364 USDT 107,072.1734 0.0329 USDT 0.0325 USDT 0.0426 USDT 0.0340 USDT
2021-11-09 0.0316 USDT 80,925.2687 0.0293 USDT 0.0293 USDT 0.0333 USDT 0.0326 USDT
2021-11-08 0.0289 USDT 31,222.3175 0.0286 USDT 0.0278 USDT 0.0292 USDT 0.0292 USDT
2021-11-07 0.0286 USDT 3,116.7566 0.0286 USDT 0.0286 USDT 0.0286 USDT 0.0286 USDT
2021-11-06 0.0272 USDT 5,208.0467 0.0276 USDT 0.0270 USDT 0.0278 USDT 0.0272 USDT
2021-11-05 0.0289 USDT 10,254.2729 0.0282 USDT 0.0282 USDT 0.0292 USDT 0.0292 USDT
2021-11-04 0.0284 USDT 4,784.7332 0.0286 USDT 0.0276 USDT 0.0288 USDT 0.0276 USDT
2021-11-03 0.0301 USDT 1,188.6247 0.0305 USDT 0.0298 USDT 0.0305 USDT 0.0298 USDT
2021-11-02 0.0308 USDT 56,815.0287 0.0306 USDT 0.0296 USDT 0.0323 USDT 0.0305 USDT
2021-11-01 0.0303 USDT 11,195.6066 0.0300 USDT 0.0296 USDT 0.0306 USDT 0.0306 USDT