Identifier on Poloniex: USDT_DICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0402 USDT |
7,071.9772 |
0.0400 USDT |
0.0400 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-04-09 |
0.0461 USDT |
22,090.8853 |
0.0508 USDT |
0.0400 USDT |
0.0530 USDT |
0.0400 USDT |
| 2022-04-08 |
0.0508 USDT |
898.6737 |
0.0506 USDT |
0.0506 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-04-07 |
0.0561 USDT |
9,611.8310 |
0.0497 USDT |
0.0480 USDT |
0.0570 USDT |
0.0480 USDT |
| 2022-04-06 |
0.0556 USDT |
3,413.3976 |
0.0519 USDT |
0.0510 USDT |
0.0584 USDT |
0.0577 USDT |
| 2022-04-05 |
0.0529 USDT |
3,007.1592 |
0.0480 USDT |
0.0480 USDT |
0.0568 USDT |
0.0510 USDT |
| 2022-04-04 |
0.0482 USDT |
6,033.4999 |
0.0584 USDT |
0.0480 USDT |
0.0584 USDT |
0.0509 USDT |
| 2022-04-03 |
0.0522 USDT |
11,073.9344 |
0.0627 USDT |
0.0480 USDT |
0.0627 USDT |
0.0584 USDT |
| 2022-04-02 |
0.0604 USDT |
9,856.8357 |
0.0557 USDT |
0.0557 USDT |
0.0627 USDT |
0.0625 USDT |
| 2022-04-01 |
0.0501 USDT |
27,437.6813 |
0.0500 USDT |
0.0496 USDT |
0.0563 USDT |
0.0557 USDT |
| 2022-03-31 |
0.0544 USDT |
49,720.4207 |
0.0528 USDT |
0.0449 USDT |
0.0570 USDT |
0.0545 USDT |
| 2022-03-30 |
0.0502 USDT |
14,388.9623 |
0.0490 USDT |
0.0484 USDT |
0.0540 USDT |
0.0523 USDT |
| 2022-03-29 |
0.0483 USDT |
1,786.3508 |
0.0489 USDT |
0.0451 USDT |
0.0489 USDT |
0.0451 USDT |
| 2022-03-28 |
0.0460 USDT |
6,267.6124 |
0.0438 USDT |
0.0426 USDT |
0.0469 USDT |
0.0460 USDT |
| 2022-03-27 |
0.0371 USDT |
123,156.3065 |
0.0425 USDT |
0.0292 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-03-26 |
0.0412 USDT |
1,495.5300 |
0.0412 USDT |
0.0408 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-03-25 |
0.0409 USDT |
5,450.6227 |
0.0429 USDT |
0.0400 USDT |
0.0433 USDT |
0.0412 USDT |
| 2022-03-24 |
0.0413 USDT |
20,043.5197 |
0.0399 USDT |
0.0399 USDT |
0.0433 USDT |
0.0429 USDT |
| 2022-03-23 |
0.0400 USDT |
2,877.1572 |
0.0398 USDT |
0.0396 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-03-22 |
0.0388 USDT |
443.3772 |
0.0385 USDT |
0.0385 USDT |
0.0398 USDT |
0.0398 USDT |
| 2022-03-20 |
0.0396 USDT |
718.8748 |
0.0394 USDT |
0.0385 USDT |
0.0400 USDT |
0.0385 USDT |
| 2022-03-18 |
0.0381 USDT |
877.1865 |
0.0390 USDT |
0.0380 USDT |
0.0394 USDT |
0.0380 USDT |
| 2022-03-17 |
0.0391 USDT |
3,279.1499 |
0.0400 USDT |
0.0390 USDT |
0.0400 USDT |
0.0390 USDT |
| 2022-03-16 |
0.0418 USDT |
59,789.9171 |
0.0398 USDT |
0.0394 USDT |
0.0450 USDT |
0.0400 USDT |
| 2022-03-15 |
0.0406 USDT |
17,917.9655 |
0.0410 USDT |
0.0400 USDT |
0.0416 USDT |
0.0400 USDT |
| 2022-03-14 |
0.0410 USDT |
32.1369 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-03-13 |
0.0406 USDT |
2,854.9924 |
0.0386 USDT |
0.0386 USDT |
0.0433 USDT |
0.0412 USDT |
| 2022-03-12 |
0.0380 USDT |
1,709.5591 |
0.0372 USDT |
0.0359 USDT |
0.0390 USDT |
0.0385 USDT |
| 2022-03-11 |
0.0351 USDT |
5,227.9825 |
0.0333 USDT |
0.0333 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-03-10 |
0.0336 USDT |
99.2536 |
0.0337 USDT |
0.0333 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-03-09 |
0.0342 USDT |
39,265.1509 |
0.0350 USDT |
0.0337 USDT |
0.0350 USDT |
0.0341 USDT |
| 2022-03-08 |
0.0350 USDT |
543.7748 |
0.0346 USDT |
0.0346 USDT |
0.0355 USDT |
0.0346 USDT |
| 2022-03-07 |
0.0348 USDT |
198.5230 |
0.0350 USDT |
0.0337 USDT |
0.0355 USDT |
0.0337 USDT |
| 2022-03-06 |
0.0341 USDT |
2,308.4813 |
0.0350 USDT |
0.0340 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-03-05 |
0.0350 USDT |
100.3548 |
0.0346 USDT |
0.0346 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-03-04 |
0.0359 USDT |
1,590.4311 |
0.0363 USDT |
0.0346 USDT |
0.0363 USDT |
0.0346 USDT |
| 2022-03-03 |
0.0367 USDT |
355.9663 |
0.0368 USDT |
0.0363 USDT |
0.0372 USDT |
0.0363 USDT |
| 2022-03-02 |
0.0375 USDT |
1,038.1998 |
0.0374 USDT |
0.0372 USDT |
0.0381 USDT |
0.0372 USDT |
| 2022-03-01 |
0.0373 USDT |
10,484.2045 |
0.0377 USDT |
0.0366 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-02-28 |
0.0362 USDT |
1,992.8108 |
0.0398 USDT |
0.0360 USDT |
0.0398 USDT |
0.0368 USDT |
| 2022-02-27 |
0.0387 USDT |
4,666.3324 |
0.0341 USDT |
0.0341 USDT |
0.0425 USDT |
0.0403 USDT |
| 2022-02-26 |
0.0329 USDT |
4,651.4178 |
0.0306 USDT |
0.0306 USDT |
0.0372 USDT |
0.0337 USDT |
| 2022-02-25 |
0.0334 USDT |
34,335.9913 |
0.0368 USDT |
0.0274 USDT |
0.0420 USDT |
0.0294 USDT |
| 2022-02-24 |
0.0388 USDT |
421.1066 |
0.0381 USDT |
0.0368 USDT |
0.0394 USDT |
0.0368 USDT |
| 2022-02-23 |
0.0390 USDT |
28.6808 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-02-22 |
0.0392 USDT |
451.3040 |
0.0381 USDT |
0.0377 USDT |
0.0394 USDT |
0.0394 USDT |
| 2022-02-21 |
0.0402 USDT |
5,610.6250 |
0.0392 USDT |
0.0392 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-02-20 |
0.0390 USDT |
3,691.7414 |
0.0398 USDT |
0.0381 USDT |
0.0398 USDT |
0.0392 USDT |
| 2022-02-19 |
0.0404 USDT |
1,306.3814 |
0.0398 USDT |
0.0390 USDT |
0.0416 USDT |
0.0403 USDT |
| 2022-02-18 |
0.0377 USDT |
1,249.3265 |
0.0341 USDT |
0.0341 USDT |
0.0394 USDT |
0.0394 USDT |