Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_DICE
12...101112
Date Price Volume Open Low High Close
2020-11-02 0.0398 USDT 2,333.5693 0.0320 USDT 0.0320 USDT 0.0399 USDT 0.0390 USDT
2020-11-01 0.0320 USDT 3,221.0000 0.0320 USDT 0.0320 USDT 0.0320 USDT 0.0320 USDT
2020-10-31 0.0349 USDT 18,701.3648 0.0379 USDT 0.0285 USDT 0.0399 USDT 0.0320 USDT
2020-10-30 0.0375 USDT 3,841.0525 0.0318 USDT 0.0284 USDT 0.0379 USDT 0.0379 USDT
2020-10-28 0.0298 USDT 3,025.3556 0.0284 USDT 0.0284 USDT 0.0301 USDT 0.0301 USDT
2020-10-27 0.0284 USDT 1,934.0906 0.0284 USDT 0.0284 USDT 0.0284 USDT 0.0284 USDT
2020-10-25 0.0311 USDT 8,798.3271 0.0318 USDT 0.0284 USDT 0.0324 USDT 0.0312 USDT
2020-10-24 0.0334 USDT 8,150.4208 0.0343 USDT 0.0318 USDT 0.0343 USDT 0.0335 USDT
2020-10-23 0.0346 USDT 26,828.0756 0.0343 USDT 0.0333 USDT 0.0360 USDT 0.0355 USDT
2020-10-22 0.0339 USDT 22,871.6490 0.0330 USDT 0.0320 USDT 0.0348 USDT 0.0343 USDT
2020-10-21 0.0286 USDT 347.0648 0.0284 USDT 0.0284 USDT 0.0294 USDT 0.0294 USDT
2020-10-20 0.0282 USDT 780.7452 0.0259 USDT 0.0259 USDT 0.0284 USDT 0.0284 USDT
2020-10-19 0.0264 USDT 6,809.0073 0.0251 USDT 0.0251 USDT 0.0300 USDT 0.0300 USDT
2020-10-18 0.0252 USDT 1,417.7562 0.0273 USDT 0.0246 USDT 0.0303 USDT 0.0251 USDT
2020-10-17 0.0273 USDT 1,400.0000 0.0273 USDT 0.0273 USDT 0.0273 USDT 0.0273 USDT
2020-10-16 0.0272 USDT 2,434.8786 0.0320 USDT 0.0271 USDT 0.0320 USDT 0.0273 USDT
2020-10-15 0.0306 USDT 68.3865 0.0325 USDT 0.0291 USDT 0.0325 USDT 0.0291 USDT
2020-10-14 0.0300 USDT 9,292.1610 0.0286 USDT 0.0269 USDT 0.0310 USDT 0.0304 USDT
2020-10-13 0.0292 USDT 7,514.0701 0.0340 USDT 0.0269 USDT 0.0340 USDT 0.0310 USDT
2020-10-12 0.0316 USDT 5,510.1663 0.0300 USDT 0.0292 USDT 0.0342 USDT 0.0294 USDT
2020-10-11 0.0327 USDT 5,698.0414 0.0320 USDT 0.0320 USDT 0.0344 USDT 0.0344 USDT
2020-10-10 0.0314 USDT 23,320.8535 0.0348 USDT 0.0292 USDT 0.0348 USDT 0.0329 USDT
2020-10-09 0.0315 USDT 37,766.4044 0.0316 USDT 0.0288 USDT 0.0323 USDT 0.0320 USDT
2020-10-08 0.0298 USDT 15,039.8730 0.0307 USDT 0.0287 USDT 0.0350 USDT 0.0287 USDT
2020-10-07 0.0298 USDT 64,691.1447 0.0300 USDT 0.0278 USDT 0.0350 USDT 0.0310 USDT
2020-10-06 0.0298 USDT 565,249.8331 0.0300 USDT 0.0281 USDT 0.0336 USDT 0.0310 USDT
2020-10-05 0.0290 USDT 138,153.4932 0.0313 USDT 0.0275 USDT 0.0336 USDT 0.0300 USDT
2020-10-04 0.0278 USDT 148,736.1576 0.0311 USDT 0.0258 USDT 0.0400 USDT 0.0305 USDT
2020-10-03 0.0280 USDT 42,303.2139 0.0300 USDT 0.0270 USDT 0.0310 USDT 0.0310 USDT
2020-10-02 0.0286 USDT 74,027,614.7623 0.0288 USDT 0.0262 USDT 0.0350 USDT 0.0280 USDT
2020-10-01 0.0284 USDT 44,689,375.3403 0.0282 USDT 0.0263 USDT 0.0317 USDT 0.0272 USDT
2020-09-30 0.0278 USDT 37,965,226.2073 0.0278 USDT 0.0260 USDT 0.0286 USDT 0.0282 USDT
2020-09-29 0.0292 USDT 6,520,070.3497 0.0299 USDT 0.0276 USDT 0.0400 USDT 0.0278 USDT
2020-09-28 0.0282 USDT 29,188,418.2226 0.0260 USDT 0.0260 USDT 0.0858 USDT 0.0299 USDT
2020-09-27 0.0269 USDT 737,322.6825 0.0291 USDT 0.0254 USDT 0.0302 USDT 0.0275 USDT
2020-09-26 0.0301 USDT 34,140,582.3164 0.0280 USDT 0.0280 USDT 0.0355 USDT 0.0280 USDT
2020-09-25 0.0275 USDT 1,465,543.9123 0.0270 USDT 0.0224 USDT 0.0290 USDT 0.0280 USDT
12...101112