Identifier on Poloniex: USDT_DICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0313 USDT |
18,783.0959 |
0.0333 USDT |
0.0250 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-02-22 |
0.0327 USDT |
5,464.2993 |
0.0360 USDT |
0.0320 USDT |
0.0360 USDT |
0.0333 USDT |
| 2021-02-21 |
0.0325 USDT |
1,862.8754 |
0.0360 USDT |
0.0320 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-02-20 |
0.0365 USDT |
9,782.2111 |
0.0320 USDT |
0.0312 USDT |
0.0377 USDT |
0.0371 USDT |
| 2021-02-19 |
0.0344 USDT |
50,507.1177 |
0.0460 USDT |
0.0310 USDT |
0.0460 USDT |
0.0369 USDT |
| 2021-02-18 |
0.0428 USDT |
30,472.8931 |
0.0360 USDT |
0.0360 USDT |
0.0489 USDT |
0.0360 USDT |
| 2021-02-17 |
0.0428 USDT |
16,339.2076 |
0.0399 USDT |
0.0301 USDT |
0.0500 USDT |
0.0360 USDT |
| 2021-02-16 |
0.0384 USDT |
19,311.6381 |
0.0313 USDT |
0.0281 USDT |
0.0399 USDT |
0.0399 USDT |
| 2021-02-15 |
0.0316 USDT |
11,364.7439 |
0.0280 USDT |
0.0280 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-02-14 |
0.0284 USDT |
133,319.8970 |
0.0280 USDT |
0.0271 USDT |
0.0320 USDT |
0.0271 USDT |
| 2021-02-13 |
0.0296 USDT |
8,860.2165 |
0.0300 USDT |
0.0280 USDT |
0.0320 USDT |
0.0280 USDT |
| 2021-02-12 |
0.0304 USDT |
25,490.4455 |
0.0265 USDT |
0.0250 USDT |
0.0325 USDT |
0.0320 USDT |
| 2021-02-11 |
0.0289 USDT |
144,363.5667 |
0.0250 USDT |
0.0250 USDT |
0.0340 USDT |
0.0290 USDT |
| 2021-02-10 |
0.0321 USDT |
25,587.4187 |
0.0320 USDT |
0.0290 USDT |
0.0373 USDT |
0.0292 USDT |
| 2021-02-09 |
0.0324 USDT |
1,479.4194 |
0.0273 USDT |
0.0273 USDT |
0.0356 USDT |
0.0320 USDT |
| 2021-02-08 |
0.0262 USDT |
1,700.4820 |
0.0262 USDT |
0.0245 USDT |
0.0290 USDT |
0.0288 USDT |
| 2021-02-07 |
0.0253 USDT |
1,954.5770 |
0.0246 USDT |
0.0246 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-02-06 |
0.0268 USDT |
8,314.3697 |
0.0290 USDT |
0.0246 USDT |
0.0290 USDT |
0.0254 USDT |
| 2021-02-05 |
0.0246 USDT |
162.7584 |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2021-02-04 |
0.0263 USDT |
17,420.9765 |
0.0260 USDT |
0.0231 USDT |
0.0310 USDT |
0.0246 USDT |
| 2021-02-03 |
0.0309 USDT |
1,999.2074 |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-02-02 |
0.0294 USDT |
556.0981 |
0.0259 USDT |
0.0258 USDT |
0.0310 USDT |
0.0258 USDT |
| 2021-01-31 |
0.0259 USDT |
4,905.2898 |
0.0258 USDT |
0.0258 USDT |
0.0267 USDT |
0.0267 USDT |
| 2021-01-30 |
0.0294 USDT |
19,593.0966 |
0.0300 USDT |
0.0260 USDT |
0.0310 USDT |
0.0260 USDT |
| 2021-01-29 |
0.0266 USDT |
1,243.9295 |
0.0255 USDT |
0.0255 USDT |
0.0275 USDT |
0.0275 USDT |
| 2021-01-28 |
0.0229 USDT |
3,404.5967 |
0.0229 USDT |
0.0210 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-01-27 |
0.0230 USDT |
143.9132 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-01-25 |
0.0251 USDT |
4,242.4178 |
0.0254 USDT |
0.0230 USDT |
0.0255 USDT |
0.0230 USDT |
| 2021-01-24 |
0.0249 USDT |
2,170.1598 |
0.0257 USDT |
0.0243 USDT |
0.0257 USDT |
0.0254 USDT |
| 2021-01-23 |
0.0258 USDT |
384.2722 |
0.0256 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2021-01-21 |
0.0244 USDT |
5,005.9048 |
0.0236 USDT |
0.0200 USDT |
0.0258 USDT |
0.0200 USDT |
| 2021-01-20 |
0.0225 USDT |
407.5404 |
0.0209 USDT |
0.0209 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-01-19 |
0.0208 USDT |
28,947.3773 |
0.0201 USDT |
0.0201 USDT |
0.0212 USDT |
0.0209 USDT |
| 2021-01-18 |
0.0240 USDT |
929.7894 |
0.0245 USDT |
0.0200 USDT |
0.0245 USDT |
0.0245 USDT |
| 2021-01-17 |
0.0240 USDT |
9,811.9645 |
0.0245 USDT |
0.0200 USDT |
0.0280 USDT |
0.0245 USDT |
| 2021-01-16 |
0.0297 USDT |
656.2865 |
0.0310 USDT |
0.0291 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-01-15 |
0.0296 USDT |
22,710.2234 |
0.0230 USDT |
0.0230 USDT |
0.0333 USDT |
0.0320 USDT |
| 2021-01-14 |
0.0211 USDT |
3,402.3893 |
0.0210 USDT |
0.0210 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-01-13 |
0.0229 USDT |
1,595.4588 |
0.0230 USDT |
0.0210 USDT |
0.0230 USDT |
0.0210 USDT |
| 2021-01-11 |
0.0248 USDT |
11,156.0923 |
0.0200 USDT |
0.0080 USDT |
0.0343 USDT |
0.0189 USDT |
| 2021-01-10 |
0.0200 USDT |
5,615.7776 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-01-09 |
0.0199 USDT |
21,400.8966 |
0.0210 USDT |
0.0180 USDT |
0.0229 USDT |
0.0229 USDT |
| 2021-01-08 |
0.0265 USDT |
31,923.5191 |
0.0210 USDT |
0.0210 USDT |
0.0271 USDT |
0.0270 USDT |
| 2021-01-07 |
0.0210 USDT |
57.1429 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-01-06 |
0.0221 USDT |
90.5300 |
0.0233 USDT |
0.0210 USDT |
0.0233 USDT |
0.0210 USDT |
| 2021-01-05 |
0.0233 USDT |
43.6896 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2021-01-04 |
0.0233 USDT |
1,297.8895 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2021-01-03 |
0.0190 USDT |
2,233.9835 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-12-31 |
0.0227 USDT |
381.0313 |
0.0230 USDT |
0.0210 USDT |
0.0230 USDT |
0.0210 USDT |
| 2020-12-29 |
0.0191 USDT |
2,709.2147 |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |