Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_DICE
Date Price Volume Open Low High Close
2021-07-19 0.3130 TRX 12,344.4470 0.3097 TRX 0.3011 TRX 0.3215 TRX 0.3011 TRX
2021-07-18 0.3389 TRX 20,448.6243 0.3550 TRX 0.3049 TRX 0.3850 TRX 0.3097 TRX
2021-07-16 0.2900 TRX 345.0000 0.2900 TRX 0.2900 TRX 0.2900 TRX 0.2900 TRX
2021-07-15 0.3055 TRX 2,868.5402 0.3550 TRX 0.2900 TRX 0.3550 TRX 0.2900 TRX
2021-07-14 0.3050 TRX 819.9675 0.3050 TRX 0.3050 TRX 0.3050 TRX 0.3050 TRX
2021-07-13 0.3673 TRX 7,499.1255 0.3650 TRX 0.3500 TRX 0.4250 TRX 0.3500 TRX
2021-07-12 0.3831 TRX 7,546.0773 0.3600 TRX 0.3600 TRX 0.4300 TRX 0.4300 TRX
2021-07-11 0.3550 TRX 332.5000 0.3550 TRX 0.3550 TRX 0.3550 TRX 0.3550 TRX
2021-07-10 0.4200 TRX 12,013.6892 0.5000 TRX 0.2900 TRX 0.5000 TRX 0.3550 TRX
2021-07-07 0.4573 TRX 569,937.0000 0.6150 TRX 0.2900 TRX 0.6200 TRX 0.6200 TRX
2021-06-21 0.4750 TRX 8,714.5926 0.4750 TRX 0.4750 TRX 0.4750 TRX 0.4750 TRX
2021-06-20 0.4750 TRX 421.2421 0.4750 TRX 0.4750 TRX 0.4750 TRX 0.4750 TRX
2021-06-18 0.4640 TRX 216.2586 0.4640 TRX 0.4640 TRX 0.4640 TRX 0.4640 TRX
2021-06-15 0.4491 TRX 4,843.7663 0.4450 TRX 0.4450 TRX 0.4550 TRX 0.4550 TRX
2021-06-13 0.4450 TRX 337.8771 0.4450 TRX 0.4450 TRX 0.4450 TRX 0.4450 TRX
2021-06-12 0.4450 TRX 231.8294 0.4450 TRX 0.4450 TRX 0.4450 TRX 0.4450 TRX
2021-06-11 0.2925 TRX 853.8686 0.2940 TRX 0.2910 TRX 0.2940 TRX 0.2910 TRX
2021-06-10 0.2985 TRX 836.7045 0.3000 TRX 0.2970 TRX 0.3000 TRX 0.2970 TRX
2021-06-04 0.3105 TRX 32,241.5872 0.4550 TRX 0.2650 TRX 0.4550 TRX 0.4550 TRX
2021-05-31 0.4531 TRX 1,766.9799 0.4100 TRX 0.4100 TRX 0.4600 TRX 0.4600 TRX
2021-05-30 0.3160 TRX 485.2251 0.3160 TRX 0.3160 TRX 0.3160 TRX 0.3160 TRX
2021-05-29 0.3807 TRX 8,385.7429 0.3140 TRX 0.3140 TRX 0.4950 TRX 0.4950 TRX
2021-05-28 0.3140 TRX 659.0365 0.3140 TRX 0.3140 TRX 0.3140 TRX 0.3140 TRX
2021-05-27 0.3150 TRX 793.6508 0.3150 TRX 0.3150 TRX 0.3150 TRX 0.3150 TRX
2021-05-26 0.4800 TRX 1,470.9554 0.4800 TRX 0.4800 TRX 0.4800 TRX 0.4800 TRX
2021-05-25 0.4786 TRX 1,852.5456 0.4750 TRX 0.4750 TRX 0.4800 TRX 0.4800 TRX
2021-05-24 0.3845 TRX 2,375.3954 0.3150 TRX 0.3150 TRX 0.4750 TRX 0.4750 TRX
2021-05-23 0.4782 TRX 4,212.7840 0.3000 TRX 0.3000 TRX 0.6200 TRX 0.6200 TRX
2021-05-18 0.3243 TRX 949.1449 0.3250 TRX 0.3000 TRX 0.3250 TRX 0.3000 TRX
2021-05-17 0.3250 TRX 499.3750 0.3250 TRX 0.3250 TRX 0.3250 TRX 0.3250 TRX
2021-05-16 0.3250 TRX 307.8308 0.3250 TRX 0.3250 TRX 0.3250 TRX 0.3250 TRX
2021-05-11 0.5000 TRX 291.9776 0.5000 TRX 0.5000 TRX 0.5000 TRX 0.5000 TRX
2021-05-07 0.3250 TRX 1,998.2600 0.3250 TRX 0.3250 TRX 0.3250 TRX 0.3250 TRX
2021-05-06 0.4911 TRX 262,692.2577 0.4260 TRX 0.3250 TRX 0.6100 TRX 0.3250 TRX
2021-04-28 0.6200 TRX 4,406.4516 0.6200 TRX 0.6200 TRX 0.6200 TRX 0.6200 TRX
2021-04-27 0.6200 TRX 161.2903 0.6200 TRX 0.6200 TRX 0.6200 TRX 0.6200 TRX
2021-04-26 0.4250 TRX 300.0000 0.4250 TRX 0.4250 TRX 0.4250 TRX 0.4250 TRX
2021-04-25 0.6339 TRX 197.8981 0.6339 TRX 0.6339 TRX 0.6339 TRX 0.6339 TRX
2021-04-24 0.6339 TRX 157.8152 0.6339 TRX 0.6339 TRX 0.6339 TRX 0.6339 TRX
2021-04-23 0.8100 TRX 124.6929 0.8100 TRX 0.8100 TRX 0.8100 TRX 0.8100 TRX
2021-04-22 0.5494 TRX 382.2846 0.6038 TRX 0.5000 TRX 0.6038 TRX 0.5000 TRX
2021-04-21 0.5690 TRX 540.9893 0.5500 TRX 0.5500 TRX 0.6038 TRX 0.6038 TRX
2021-04-20 0.6916 TRX 6,211.0510 0.5500 TRX 0.5500 TRX 0.8100 TRX 0.8100 TRX
2021-04-19 0.5750 TRX 189.9707 0.5750 TRX 0.5750 TRX 0.5750 TRX 0.5750 TRX
2021-04-18 0.5712 TRX 3,512.3765 0.5712 TRX 0.5712 TRX 0.5712 TRX 0.5712 TRX
2021-04-17 0.5750 TRX 173.9144 0.5750 TRX 0.5750 TRX 0.5750 TRX 0.5750 TRX
2021-04-16 0.5750 TRX 8,306.5666 0.5750 TRX 0.5750 TRX 0.5750 TRX 0.5750 TRX
2021-04-15 0.5609 TRX 9,845.5691 0.5750 TRX 0.4745 TRX 0.5750 TRX 0.5750 TRX
2021-04-14 0.4200 TRX 2,731.5747 0.4250 TRX 0.4100 TRX 0.4250 TRX 0.4100 TRX
2021-04-13 0.4206 TRX 61,286.0553 0.6250 TRX 0.4100 TRX 0.6401 TRX 0.4250 TRX