Identifier on Poloniex: TRX_DICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.3130 TRX |
12,344.4470 |
0.3097 TRX |
0.3011 TRX |
0.3215 TRX |
0.3011 TRX |
| 2021-07-18 |
0.3389 TRX |
20,448.6243 |
0.3550 TRX |
0.3049 TRX |
0.3850 TRX |
0.3097 TRX |
| 2021-07-16 |
0.2900 TRX |
345.0000 |
0.2900 TRX |
0.2900 TRX |
0.2900 TRX |
0.2900 TRX |
| 2021-07-15 |
0.3055 TRX |
2,868.5402 |
0.3550 TRX |
0.2900 TRX |
0.3550 TRX |
0.2900 TRX |
| 2021-07-14 |
0.3050 TRX |
819.9675 |
0.3050 TRX |
0.3050 TRX |
0.3050 TRX |
0.3050 TRX |
| 2021-07-13 |
0.3673 TRX |
7,499.1255 |
0.3650 TRX |
0.3500 TRX |
0.4250 TRX |
0.3500 TRX |
| 2021-07-12 |
0.3831 TRX |
7,546.0773 |
0.3600 TRX |
0.3600 TRX |
0.4300 TRX |
0.4300 TRX |
| 2021-07-11 |
0.3550 TRX |
332.5000 |
0.3550 TRX |
0.3550 TRX |
0.3550 TRX |
0.3550 TRX |
| 2021-07-10 |
0.4200 TRX |
12,013.6892 |
0.5000 TRX |
0.2900 TRX |
0.5000 TRX |
0.3550 TRX |
| 2021-07-07 |
0.4573 TRX |
569,937.0000 |
0.6150 TRX |
0.2900 TRX |
0.6200 TRX |
0.6200 TRX |
| 2021-06-21 |
0.4750 TRX |
8,714.5926 |
0.4750 TRX |
0.4750 TRX |
0.4750 TRX |
0.4750 TRX |
| 2021-06-20 |
0.4750 TRX |
421.2421 |
0.4750 TRX |
0.4750 TRX |
0.4750 TRX |
0.4750 TRX |
| 2021-06-18 |
0.4640 TRX |
216.2586 |
0.4640 TRX |
0.4640 TRX |
0.4640 TRX |
0.4640 TRX |
| 2021-06-15 |
0.4491 TRX |
4,843.7663 |
0.4450 TRX |
0.4450 TRX |
0.4550 TRX |
0.4550 TRX |
| 2021-06-13 |
0.4450 TRX |
337.8771 |
0.4450 TRX |
0.4450 TRX |
0.4450 TRX |
0.4450 TRX |
| 2021-06-12 |
0.4450 TRX |
231.8294 |
0.4450 TRX |
0.4450 TRX |
0.4450 TRX |
0.4450 TRX |
| 2021-06-11 |
0.2925 TRX |
853.8686 |
0.2940 TRX |
0.2910 TRX |
0.2940 TRX |
0.2910 TRX |
| 2021-06-10 |
0.2985 TRX |
836.7045 |
0.3000 TRX |
0.2970 TRX |
0.3000 TRX |
0.2970 TRX |
| 2021-06-04 |
0.3105 TRX |
32,241.5872 |
0.4550 TRX |
0.2650 TRX |
0.4550 TRX |
0.4550 TRX |
| 2021-05-31 |
0.4531 TRX |
1,766.9799 |
0.4100 TRX |
0.4100 TRX |
0.4600 TRX |
0.4600 TRX |
| 2021-05-30 |
0.3160 TRX |
485.2251 |
0.3160 TRX |
0.3160 TRX |
0.3160 TRX |
0.3160 TRX |
| 2021-05-29 |
0.3807 TRX |
8,385.7429 |
0.3140 TRX |
0.3140 TRX |
0.4950 TRX |
0.4950 TRX |
| 2021-05-28 |
0.3140 TRX |
659.0365 |
0.3140 TRX |
0.3140 TRX |
0.3140 TRX |
0.3140 TRX |
| 2021-05-27 |
0.3150 TRX |
793.6508 |
0.3150 TRX |
0.3150 TRX |
0.3150 TRX |
0.3150 TRX |
| 2021-05-26 |
0.4800 TRX |
1,470.9554 |
0.4800 TRX |
0.4800 TRX |
0.4800 TRX |
0.4800 TRX |
| 2021-05-25 |
0.4786 TRX |
1,852.5456 |
0.4750 TRX |
0.4750 TRX |
0.4800 TRX |
0.4800 TRX |
| 2021-05-24 |
0.3845 TRX |
2,375.3954 |
0.3150 TRX |
0.3150 TRX |
0.4750 TRX |
0.4750 TRX |
| 2021-05-23 |
0.4782 TRX |
4,212.7840 |
0.3000 TRX |
0.3000 TRX |
0.6200 TRX |
0.6200 TRX |
| 2021-05-18 |
0.3243 TRX |
949.1449 |
0.3250 TRX |
0.3000 TRX |
0.3250 TRX |
0.3000 TRX |
| 2021-05-17 |
0.3250 TRX |
499.3750 |
0.3250 TRX |
0.3250 TRX |
0.3250 TRX |
0.3250 TRX |
| 2021-05-16 |
0.3250 TRX |
307.8308 |
0.3250 TRX |
0.3250 TRX |
0.3250 TRX |
0.3250 TRX |
| 2021-05-11 |
0.5000 TRX |
291.9776 |
0.5000 TRX |
0.5000 TRX |
0.5000 TRX |
0.5000 TRX |
| 2021-05-07 |
0.3250 TRX |
1,998.2600 |
0.3250 TRX |
0.3250 TRX |
0.3250 TRX |
0.3250 TRX |
| 2021-05-06 |
0.4911 TRX |
262,692.2577 |
0.4260 TRX |
0.3250 TRX |
0.6100 TRX |
0.3250 TRX |
| 2021-04-28 |
0.6200 TRX |
4,406.4516 |
0.6200 TRX |
0.6200 TRX |
0.6200 TRX |
0.6200 TRX |
| 2021-04-27 |
0.6200 TRX |
161.2903 |
0.6200 TRX |
0.6200 TRX |
0.6200 TRX |
0.6200 TRX |
| 2021-04-26 |
0.4250 TRX |
300.0000 |
0.4250 TRX |
0.4250 TRX |
0.4250 TRX |
0.4250 TRX |
| 2021-04-25 |
0.6339 TRX |
197.8981 |
0.6339 TRX |
0.6339 TRX |
0.6339 TRX |
0.6339 TRX |
| 2021-04-24 |
0.6339 TRX |
157.8152 |
0.6339 TRX |
0.6339 TRX |
0.6339 TRX |
0.6339 TRX |
| 2021-04-23 |
0.8100 TRX |
124.6929 |
0.8100 TRX |
0.8100 TRX |
0.8100 TRX |
0.8100 TRX |
| 2021-04-22 |
0.5494 TRX |
382.2846 |
0.6038 TRX |
0.5000 TRX |
0.6038 TRX |
0.5000 TRX |
| 2021-04-21 |
0.5690 TRX |
540.9893 |
0.5500 TRX |
0.5500 TRX |
0.6038 TRX |
0.6038 TRX |
| 2021-04-20 |
0.6916 TRX |
6,211.0510 |
0.5500 TRX |
0.5500 TRX |
0.8100 TRX |
0.8100 TRX |
| 2021-04-19 |
0.5750 TRX |
189.9707 |
0.5750 TRX |
0.5750 TRX |
0.5750 TRX |
0.5750 TRX |
| 2021-04-18 |
0.5712 TRX |
3,512.3765 |
0.5712 TRX |
0.5712 TRX |
0.5712 TRX |
0.5712 TRX |
| 2021-04-17 |
0.5750 TRX |
173.9144 |
0.5750 TRX |
0.5750 TRX |
0.5750 TRX |
0.5750 TRX |
| 2021-04-16 |
0.5750 TRX |
8,306.5666 |
0.5750 TRX |
0.5750 TRX |
0.5750 TRX |
0.5750 TRX |
| 2021-04-15 |
0.5609 TRX |
9,845.5691 |
0.5750 TRX |
0.4745 TRX |
0.5750 TRX |
0.5750 TRX |
| 2021-04-14 |
0.4200 TRX |
2,731.5747 |
0.4250 TRX |
0.4100 TRX |
0.4250 TRX |
0.4100 TRX |
| 2021-04-13 |
0.4206 TRX |
61,286.0553 |
0.6250 TRX |
0.4100 TRX |
0.6401 TRX |
0.4250 TRX |