Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_DICE
1234...910
Date Price Volume Open Low High Close
2022-04-02 0.7919 TRX 6,136.4492 0.7366 TRX 0.7366 TRX 0.8000 TRX 0.8000 TRX
2022-04-01 0.7000 TRX 5,196.3591 0.7049 TRX 0.6800 TRX 0.7200 TRX 0.6922 TRX
2022-03-31 0.7254 TRX 6,400.4981 0.7239 TRX 0.6985 TRX 0.7500 TRX 0.7049 TRX
2022-03-30 0.7315 TRX 4,788.6720 0.6985 TRX 0.6985 TRX 0.7461 TRX 0.7239 TRX
2022-03-29 0.6782 TRX 4,525.4050 0.6650 TRX 0.6650 TRX 0.7000 TRX 0.6922 TRX
2022-03-28 0.6512 TRX 7,797.9665 0.6354 TRX 0.6300 TRX 0.6650 TRX 0.6550 TRX
2022-03-27 0.6013 TRX 98,174.0636 0.6414 TRX 0.5600 TRX 0.6510 TRX 0.6354 TRX
2022-03-26 0.6426 TRX 2,360.8994 0.6419 TRX 0.6288 TRX 0.6520 TRX 0.6520 TRX
2022-03-25 0.6427 TRX 5,578.9072 0.6510 TRX 0.6287 TRX 0.6600 TRX 0.6350 TRX
2022-03-24 0.6416 TRX 24,876.2152 0.6230 TRX 0.6223 TRX 0.6580 TRX 0.6580 TRX
2022-03-23 0.6213 TRX 5,649.8601 0.6223 TRX 0.6157 TRX 0.6288 TRX 0.6223 TRX
2022-03-22 0.6268 TRX 3,096.4738 0.6230 TRX 0.6160 TRX 0.6288 TRX 0.6288 TRX
2022-03-20 0.6285 TRX 2,612.9290 0.6354 TRX 0.6223 TRX 0.6354 TRX 0.6353 TRX
2022-03-19 0.6425 TRX 371.5106 0.6419 TRX 0.6419 TRX 0.6440 TRX 0.6440 TRX
2022-03-18 0.6402 TRX 1,910.9143 0.6485 TRX 0.6353 TRX 0.6485 TRX 0.6353 TRX
2022-03-17 0.6379 TRX 10,744.2179 0.6580 TRX 0.6200 TRX 0.6580 TRX 0.6500 TRX
2022-03-16 0.6856 TRX 60,966.0493 0.6650 TRX 0.6400 TRX 0.7400 TRX 0.6600 TRX
2022-03-15 0.6829 TRX 15,357.8433 0.6790 TRX 0.6580 TRX 0.7000 TRX 0.6580 TRX
2022-03-14 0.6803 TRX 4,000.5357 0.6860 TRX 0.6800 TRX 0.6860 TRX 0.6800 TRX
2022-03-13 0.6991 TRX 27,949.6064 0.6435 TRX 0.6435 TRX 0.7300 TRX 0.6889 TRX
2022-03-12 0.6359 TRX 6,874.6965 0.6144 TRX 0.6144 TRX 0.6500 TRX 0.6500 TRX
2022-03-11 0.5933 TRX 24,473.1085 0.5700 TRX 0.5700 TRX 0.6200 TRX 0.6200 TRX
2022-03-10 0.5682 TRX 6,499.9948 0.5655 TRX 0.5633 TRX 0.5750 TRX 0.5633 TRX
2022-03-09 0.5617 TRX 44,081.8571 0.5633 TRX 0.5500 TRX 0.5726 TRX 0.5726 TRX
2022-03-08 0.5733 TRX 4,459.0850 0.5865 TRX 0.5650 TRX 0.5865 TRX 0.5700 TRX
2022-03-07 0.5944 TRX 504.5031 0.5980 TRX 0.5911 TRX 0.5980 TRX 0.5958 TRX
2022-03-06 0.5845 TRX 2,815.8784 0.5800 TRX 0.5720 TRX 0.5980 TRX 0.5958 TRX
2022-03-05 0.5819 TRX 910.5131 0.5915 TRX 0.5800 TRX 0.5915 TRX 0.5800 TRX
2022-03-04 0.5954 TRX 8,558.2416 0.6175 TRX 0.5850 TRX 0.6175 TRX 0.5915 TRX
2022-03-03 0.6092 TRX 3,754.8938 0.6000 TRX 0.5900 TRX 0.6200 TRX 0.6175 TRX
2022-03-02 0.6015 TRX 3,858.8592 0.6100 TRX 0.5938 TRX 0.6200 TRX 0.6000 TRX
2022-03-01 0.6017 TRX 11,923.9370 0.6000 TRX 0.5896 TRX 0.6100 TRX 0.6000 TRX
2022-02-28 0.6154 TRX 14,297.1968 0.6300 TRX 0.5900 TRX 0.6700 TRX 0.6000 TRX
2022-02-27 0.6505 TRX 22,954.1751 0.5813 TRX 0.5813 TRX 0.7161 TRX 0.5938 TRX
2022-02-26 0.5797 TRX 8,111.6025 0.5150 TRX 0.5150 TRX 0.6250 TRX 0.5813 TRX
2022-02-25 0.5682 TRX 77,455.7235 0.6500 TRX 0.4600 TRX 0.7100 TRX 0.5150 TRX
2022-02-24 0.6231 TRX 2,098.5578 0.6500 TRX 0.6200 TRX 0.6500 TRX 0.6200 TRX
2022-02-21 0.6434 TRX 5,686.5739 0.6300 TRX 0.6300 TRX 0.6500 TRX 0.6500 TRX
2022-02-20 0.6299 TRX 32,983.0356 0.6400 TRX 0.6200 TRX 0.6400 TRX 0.6300 TRX
2022-02-19 0.6095 TRX 4,339.0425 0.6400 TRX 0.5433 TRX 0.6500 TRX 0.6500 TRX
2022-02-18 0.6225 TRX 3,070.6784 0.6200 TRX 0.6200 TRX 0.6400 TRX 0.6400 TRX
2022-02-17 0.5322 TRX 8,100.0676 0.5250 TRX 0.4850 TRX 0.5458 TRX 0.5200 TRX
2022-02-16 0.5400 TRX 1,739.4613 0.5400 TRX 0.5400 TRX 0.5400 TRX 0.5400 TRX
2022-02-15 0.5550 TRX 12,560.7338 0.6000 TRX 0.5320 TRX 0.6100 TRX 0.5320 TRX
2022-02-14 0.5172 TRX 20,983.5730 0.5200 TRX 0.4850 TRX 0.5320 TRX 0.5320 TRX
2022-02-13 0.5401 TRX 2,067.0060 0.5320 TRX 0.5100 TRX 0.6000 TRX 0.5320 TRX
2022-02-12 0.5367 TRX 7,927.7214 0.7061 TRX 0.5000 TRX 0.7061 TRX 0.5200 TRX
2022-02-11 0.5951 TRX 15,572.5215 0.6260 TRX 0.5500 TRX 0.6540 TRX 0.5500 TRX
2022-02-10 0.5371 TRX 7,119.7739 0.5150 TRX 0.5150 TRX 0.6260 TRX 0.6260 TRX
2022-02-09 0.4862 TRX 11,641.1483 0.4850 TRX 0.4700 TRX 0.5100 TRX 0.5100 TRX
1234...910