Identifier on Poloniex: TRX_DICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.3205 TRX |
2,999.7476 |
0.3250 TRX |
0.2100 TRX |
0.4315 TRX |
0.3250 TRX |
| 2022-06-21 |
0.4321 TRX |
4,893.4010 |
0.4716 TRX |
0.4258 TRX |
0.4716 TRX |
0.4389 TRX |
| 2022-06-20 |
0.4315 TRX |
307.9999 |
0.4315 TRX |
0.4315 TRX |
0.4315 TRX |
0.4315 TRX |
| 2022-06-18 |
0.3250 TRX |
307.9999 |
0.3250 TRX |
0.3250 TRX |
0.3250 TRX |
0.3250 TRX |
| 2022-06-16 |
0.4566 TRX |
12,324.5274 |
0.4192 TRX |
0.4146 TRX |
0.5044 TRX |
0.4388 TRX |
| 2022-06-15 |
0.4374 TRX |
54,753.7111 |
0.3950 TRX |
0.3250 TRX |
0.5044 TRX |
0.4323 TRX |
| 2022-06-12 |
0.3402 TRX |
1,177.3073 |
0.3250 TRX |
0.3250 TRX |
0.3950 TRX |
0.3950 TRX |
| 2022-06-09 |
0.4054 TRX |
6,473.4021 |
0.4061 TRX |
0.3996 TRX |
0.4061 TRX |
0.3996 TRX |
| 2022-06-08 |
0.3250 TRX |
469.0406 |
0.3250 TRX |
0.3250 TRX |
0.3250 TRX |
0.3250 TRX |
| 2022-06-06 |
0.4017 TRX |
962.6657 |
0.4061 TRX |
0.3996 TRX |
0.4061 TRX |
0.3996 TRX |
| 2022-06-05 |
0.4158 TRX |
6,418.0000 |
0.4258 TRX |
0.4061 TRX |
0.4258 TRX |
0.4061 TRX |
| 2022-06-04 |
0.4215 TRX |
3,523.8386 |
0.4061 TRX |
0.4061 TRX |
0.4388 TRX |
0.4388 TRX |
| 2022-06-03 |
0.3380 TRX |
372.9774 |
0.3996 TRX |
0.3250 TRX |
0.3996 TRX |
0.3250 TRX |
| 2022-06-02 |
0.4095 TRX |
2,127.7371 |
0.4061 TRX |
0.4061 TRX |
0.4126 TRX |
0.4126 TRX |
| 2022-06-01 |
0.4164 TRX |
858.5444 |
0.4127 TRX |
0.4127 TRX |
0.4257 TRX |
0.4257 TRX |
| 2022-05-31 |
0.4180 TRX |
6,942.4300 |
0.4192 TRX |
0.4061 TRX |
0.4308 TRX |
0.4061 TRX |
| 2022-05-30 |
0.4140 TRX |
800.1270 |
0.4192 TRX |
0.4061 TRX |
0.4192 TRX |
0.4061 TRX |
| 2022-05-29 |
0.4245 TRX |
44,258.9150 |
0.3996 TRX |
0.3996 TRX |
0.4847 TRX |
0.3996 TRX |
| 2022-05-28 |
0.4192 TRX |
238.7554 |
0.4192 TRX |
0.4192 TRX |
0.4192 TRX |
0.4192 TRX |
| 2022-05-27 |
0.4296 TRX |
6,385.0270 |
0.4389 TRX |
0.4127 TRX |
0.4389 TRX |
0.4127 TRX |
| 2022-05-26 |
0.4471 TRX |
3,912.0493 |
0.4585 TRX |
0.4454 TRX |
0.4585 TRX |
0.4454 TRX |
| 2022-05-25 |
0.4794 TRX |
1,805.2725 |
0.4847 TRX |
0.4585 TRX |
0.4847 TRX |
0.4585 TRX |
| 2022-05-24 |
0.4845 TRX |
31,319.0229 |
0.4651 TRX |
0.4651 TRX |
0.4847 TRX |
0.4847 TRX |
| 2022-05-23 |
0.4604 TRX |
3,664.7055 |
0.4651 TRX |
0.4465 TRX |
0.4716 TRX |
0.4585 TRX |
| 2022-05-22 |
0.4830 TRX |
15,001.0316 |
0.4716 TRX |
0.4716 TRX |
0.4847 TRX |
0.4847 TRX |
| 2022-05-21 |
0.4617 TRX |
3,270.8164 |
0.4716 TRX |
0.4585 TRX |
0.4716 TRX |
0.4585 TRX |
| 2022-05-20 |
0.4836 TRX |
3,177.9757 |
0.4782 TRX |
0.4782 TRX |
0.4847 TRX |
0.4847 TRX |
| 2022-05-19 |
0.4834 TRX |
26,280.3986 |
0.4716 TRX |
0.4683 TRX |
0.4847 TRX |
0.4683 TRX |
| 2022-05-18 |
0.4939 TRX |
11,669.1704 |
0.4847 TRX |
0.4847 TRX |
0.5174 TRX |
0.4913 TRX |
| 2022-05-17 |
0.4619 TRX |
30,404.7397 |
0.5175 TRX |
0.3996 TRX |
0.5175 TRX |
0.4761 TRX |
| 2022-05-16 |
0.5244 TRX |
3,563.9951 |
0.5306 TRX |
0.5175 TRX |
0.5436 TRX |
0.5306 TRX |
| 2022-05-15 |
0.5306 TRX |
476.6405 |
0.5306 TRX |
0.5306 TRX |
0.5306 TRX |
0.5306 TRX |
| 2022-05-14 |
0.5416 TRX |
13,265.4137 |
0.5568 TRX |
0.4978 TRX |
0.5764 TRX |
0.5305 TRX |
| 2022-05-13 |
0.5573 TRX |
12,251.6438 |
0.5437 TRX |
0.5437 TRX |
0.5895 TRX |
0.5437 TRX |
| 2022-05-12 |
0.5234 TRX |
18,145.3543 |
0.5568 TRX |
0.4847 TRX |
0.5568 TRX |
0.5568 TRX |
| 2022-05-11 |
0.5592 TRX |
6,186.5714 |
0.5699 TRX |
0.5437 TRX |
0.5829 TRX |
0.5567 TRX |
| 2022-05-10 |
0.5842 TRX |
5,299.1993 |
0.6026 TRX |
0.5699 TRX |
0.6026 TRX |
0.5699 TRX |
| 2022-05-09 |
0.5752 TRX |
7,113.5557 |
0.5764 TRX |
0.5568 TRX |
0.6026 TRX |
0.6026 TRX |
| 2022-05-08 |
0.6096 TRX |
19,869.6077 |
0.5960 TRX |
0.5764 TRX |
0.6419 TRX |
0.5830 TRX |
| 2022-05-07 |
0.5968 TRX |
5,124.5137 |
0.6142 TRX |
0.5800 TRX |
0.6142 TRX |
0.5800 TRX |
| 2022-05-06 |
0.6328 TRX |
6,133.0356 |
0.6419 TRX |
0.6287 TRX |
0.6419 TRX |
0.6287 TRX |
| 2022-05-05 |
0.6607 TRX |
2,607.0152 |
0.6806 TRX |
0.6419 TRX |
0.6806 TRX |
0.6540 TRX |
| 2022-05-04 |
0.6806 TRX |
181.0042 |
0.6806 TRX |
0.6806 TRX |
0.6806 TRX |
0.6806 TRX |
| 2022-05-03 |
0.6929 TRX |
871.9597 |
0.7049 TRX |
0.6858 TRX |
0.7049 TRX |
0.6858 TRX |
| 2022-05-02 |
0.7007 TRX |
4,832.9278 |
0.6972 TRX |
0.6806 TRX |
0.7138 TRX |
0.7049 TRX |
| 2022-05-01 |
0.7154 TRX |
485.3054 |
0.7221 TRX |
0.7138 TRX |
0.7221 TRX |
0.7138 TRX |
| 2022-04-30 |
0.7362 TRX |
2,713.2184 |
0.7636 TRX |
0.7304 TRX |
0.7636 TRX |
0.7304 TRX |
| 2022-04-29 |
0.7347 TRX |
7,175.7313 |
0.7221 TRX |
0.6972 TRX |
0.7802 TRX |
0.7636 TRX |
| 2022-04-28 |
0.7305 TRX |
2,941.1947 |
0.7112 TRX |
0.7112 TRX |
0.7366 TRX |
0.7221 TRX |
| 2022-04-27 |
0.7041 TRX |
1,773.2433 |
0.7239 TRX |
0.6985 TRX |
0.7239 TRX |
0.6985 TRX |