Identifier on Poloniex: TRX_DICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.3250 TRX |
499.3750 |
0.3250 TRX |
0.3250 TRX |
0.3250 TRX |
0.3250 TRX |
| 2021-05-16 |
0.3250 TRX |
307.8308 |
0.3250 TRX |
0.3250 TRX |
0.3250 TRX |
0.3250 TRX |
| 2021-05-11 |
0.5000 TRX |
291.9776 |
0.5000 TRX |
0.5000 TRX |
0.5000 TRX |
0.5000 TRX |
| 2021-05-07 |
0.3250 TRX |
1,998.2600 |
0.3250 TRX |
0.3250 TRX |
0.3250 TRX |
0.3250 TRX |
| 2021-05-06 |
0.4911 TRX |
262,692.2577 |
0.4260 TRX |
0.3250 TRX |
0.6100 TRX |
0.3250 TRX |
| 2021-04-28 |
0.6200 TRX |
4,406.4516 |
0.6200 TRX |
0.6200 TRX |
0.6200 TRX |
0.6200 TRX |
| 2021-04-27 |
0.6200 TRX |
161.2903 |
0.6200 TRX |
0.6200 TRX |
0.6200 TRX |
0.6200 TRX |
| 2021-04-26 |
0.4250 TRX |
300.0000 |
0.4250 TRX |
0.4250 TRX |
0.4250 TRX |
0.4250 TRX |
| 2021-04-25 |
0.6339 TRX |
197.8981 |
0.6339 TRX |
0.6339 TRX |
0.6339 TRX |
0.6339 TRX |
| 2021-04-24 |
0.6339 TRX |
157.8152 |
0.6339 TRX |
0.6339 TRX |
0.6339 TRX |
0.6339 TRX |
| 2021-04-23 |
0.8100 TRX |
124.6929 |
0.8100 TRX |
0.8100 TRX |
0.8100 TRX |
0.8100 TRX |
| 2021-04-22 |
0.5494 TRX |
382.2846 |
0.6038 TRX |
0.5000 TRX |
0.6038 TRX |
0.5000 TRX |
| 2021-04-21 |
0.5690 TRX |
540.9893 |
0.5500 TRX |
0.5500 TRX |
0.6038 TRX |
0.6038 TRX |
| 2021-04-20 |
0.6916 TRX |
6,211.0510 |
0.5500 TRX |
0.5500 TRX |
0.8100 TRX |
0.8100 TRX |
| 2021-04-19 |
0.5750 TRX |
189.9707 |
0.5750 TRX |
0.5750 TRX |
0.5750 TRX |
0.5750 TRX |
| 2021-04-18 |
0.5712 TRX |
3,512.3765 |
0.5712 TRX |
0.5712 TRX |
0.5712 TRX |
0.5712 TRX |
| 2021-04-17 |
0.5750 TRX |
173.9144 |
0.5750 TRX |
0.5750 TRX |
0.5750 TRX |
0.5750 TRX |
| 2021-04-16 |
0.5750 TRX |
8,306.5666 |
0.5750 TRX |
0.5750 TRX |
0.5750 TRX |
0.5750 TRX |
| 2021-04-15 |
0.5609 TRX |
9,845.5691 |
0.5750 TRX |
0.4745 TRX |
0.5750 TRX |
0.5750 TRX |
| 2021-04-14 |
0.4200 TRX |
2,731.5747 |
0.4250 TRX |
0.4100 TRX |
0.4250 TRX |
0.4100 TRX |
| 2021-04-13 |
0.4206 TRX |
61,286.0553 |
0.6250 TRX |
0.4100 TRX |
0.6401 TRX |
0.4250 TRX |
| 2021-04-12 |
0.4200 TRX |
238.2470 |
0.4200 TRX |
0.4200 TRX |
0.4200 TRX |
0.4200 TRX |
| 2021-04-09 |
0.6401 TRX |
638.5174 |
0.6401 TRX |
0.6401 TRX |
0.6401 TRX |
0.6401 TRX |
| 2021-04-08 |
0.6401 TRX |
171.8482 |
0.6401 TRX |
0.6401 TRX |
0.6401 TRX |
0.6401 TRX |
| 2021-04-07 |
0.6273 TRX |
1,046.7961 |
0.6250 TRX |
0.6250 TRX |
0.6401 TRX |
0.6401 TRX |
| 2021-04-06 |
0.4100 TRX |
3,121.0938 |
0.4100 TRX |
0.4100 TRX |
0.4100 TRX |
0.4100 TRX |
| 2021-04-03 |
0.4100 TRX |
5,256.8537 |
0.4100 TRX |
0.4100 TRX |
0.4100 TRX |
0.4100 TRX |
| 2021-04-01 |
0.4968 TRX |
239.5971 |
0.4968 TRX |
0.4968 TRX |
0.4968 TRX |
0.4968 TRX |
| 2021-03-31 |
0.5000 TRX |
182.6765 |
0.5000 TRX |
0.5000 TRX |
0.5000 TRX |
0.5000 TRX |
| 2021-03-30 |
0.6250 TRX |
350.0000 |
0.6250 TRX |
0.6250 TRX |
0.6250 TRX |
0.6250 TRX |
| 2021-03-28 |
0.5750 TRX |
3,128.9304 |
0.6250 TRX |
0.5000 TRX |
0.6250 TRX |
0.5000 TRX |
| 2021-03-26 |
0.5032 TRX |
7,306.2025 |
0.5651 TRX |
0.5000 TRX |
0.5651 TRX |
0.5000 TRX |
| 2021-03-25 |
0.6153 TRX |
2,980.3333 |
0.6250 TRX |
0.5651 TRX |
0.6250 TRX |
0.5651 TRX |
| 2021-03-24 |
0.5000 TRX |
8,167.5645 |
0.5000 TRX |
0.5000 TRX |
0.5000 TRX |
0.5000 TRX |
| 2021-03-23 |
0.5000 TRX |
2,799.6250 |
0.5000 TRX |
0.5000 TRX |
0.5000 TRX |
0.5000 TRX |
| 2021-03-22 |
0.5000 TRX |
747.1334 |
0.5000 TRX |
0.5000 TRX |
0.5000 TRX |
0.5000 TRX |
| 2021-03-21 |
0.6000 TRX |
183.3333 |
0.6000 TRX |
0.6000 TRX |
0.6000 TRX |
0.6000 TRX |
| 2021-03-20 |
0.5790 TRX |
4,454.3376 |
0.5790 TRX |
0.5790 TRX |
0.5790 TRX |
0.5790 TRX |
| 2021-03-19 |
0.4279 TRX |
52,689.3424 |
0.5990 TRX |
0.3500 TRX |
0.5990 TRX |
0.3500 TRX |
| 2021-03-18 |
0.3800 TRX |
3,401.7413 |
0.3800 TRX |
0.3800 TRX |
0.3800 TRX |
0.3800 TRX |
| 2021-03-17 |
0.5007 TRX |
1,446,826.0293 |
0.4000 TRX |
0.3560 TRX |
0.6400 TRX |
0.3600 TRX |
| 2021-03-16 |
0.7600 TRX |
1,578.9894 |
0.7600 TRX |
0.7600 TRX |
0.7600 TRX |
0.7600 TRX |
| 2021-03-15 |
0.7600 TRX |
50,000.0000 |
0.7600 TRX |
0.7600 TRX |
0.7600 TRX |
0.7600 TRX |
| 2021-03-11 |
0.5405 TRX |
11,196.4114 |
0.7600 TRX |
0.5000 TRX |
0.7600 TRX |
0.5000 TRX |
| 2021-03-09 |
0.5199 TRX |
13,897.5376 |
0.5200 TRX |
0.3600 TRX |
0.5200 TRX |
0.3600 TRX |
| 2021-03-08 |
0.5200 TRX |
3,001.5263 |
0.5200 TRX |
0.5200 TRX |
0.5200 TRX |
0.5200 TRX |
| 2021-03-04 |
0.5200 TRX |
2,769.2571 |
0.5200 TRX |
0.5200 TRX |
0.5200 TRX |
0.5200 TRX |
| 2021-03-01 |
0.5200 TRX |
285.7917 |
0.5200 TRX |
0.5200 TRX |
0.5200 TRX |
0.5200 TRX |
| 2021-02-26 |
0.5000 TRX |
336.1100 |
0.5000 TRX |
0.5000 TRX |
0.5000 TRX |
0.5000 TRX |
| 2021-02-25 |
0.5000 TRX |
15,259.3323 |
0.5200 TRX |
0.4950 TRX |
0.5200 TRX |
0.5000 TRX |