Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_DICE
12...78910
Date Price Volume Open Low High Close
2021-03-09 0.5199 TRX 13,897.5376 0.5200 TRX 0.3600 TRX 0.5200 TRX 0.3600 TRX
2021-03-08 0.5200 TRX 3,001.5263 0.5200 TRX 0.5200 TRX 0.5200 TRX 0.5200 TRX
2021-03-04 0.5200 TRX 2,769.2571 0.5200 TRX 0.5200 TRX 0.5200 TRX 0.5200 TRX
2021-03-01 0.5200 TRX 285.7917 0.5200 TRX 0.5200 TRX 0.5200 TRX 0.5200 TRX
2021-02-26 0.5000 TRX 336.1100 0.5000 TRX 0.5000 TRX 0.5000 TRX 0.5000 TRX
2021-02-25 0.5000 TRX 15,259.3323 0.5200 TRX 0.4950 TRX 0.5200 TRX 0.5000 TRX
2021-02-23 0.6690 TRX 2,230.0475 0.8400 TRX 0.5000 TRX 0.8400 TRX 0.5000 TRX
2021-02-21 0.8040 TRX 871.5395 0.6400 TRX 0.6400 TRX 0.8400 TRX 0.8400 TRX
2021-02-20 0.6788 TRX 2,296.9167 0.8817 TRX 0.5000 TRX 0.8817 TRX 0.6400 TRX
2021-02-19 0.7154 TRX 362.9409 0.5500 TRX 0.5500 TRX 0.8817 TRX 0.8817 TRX
2021-02-18 0.8718 TRX 32,008.3278 0.8817 TRX 0.5000 TRX 0.8817 TRX 0.8817 TRX
2021-02-17 0.8817 TRX 4,565.7587 0.8817 TRX 0.8817 TRX 0.8817 TRX 0.8817 TRX
2021-02-14 0.8817 TRX 388.8719 0.8817 TRX 0.8817 TRX 0.8817 TRX 0.8817 TRX
2021-02-13 0.5976 TRX 1,574.7094 0.5200 TRX 0.5000 TRX 0.9000 TRX 0.5000 TRX
2021-02-12 0.5364 TRX 1,836.0348 0.5300 TRX 0.5300 TRX 0.6000 TRX 0.5300 TRX
2021-02-10 1.1000 TRX 454.5455 1.1000 TRX 1.1000 TRX 1.1000 TRX 1.1000 TRX
2021-02-06 1.1000 TRX 37.2727 1.1000 TRX 1.1000 TRX 1.1000 TRX 1.1000 TRX
2021-01-31 0.7900 TRX 3,974.0000 0.7900 TRX 0.7900 TRX 0.7900 TRX 0.7900 TRX
2021-01-30 0.7900 TRX 325.7902 0.7900 TRX 0.7900 TRX 0.7900 TRX 0.7900 TRX
2021-01-28 0.7900 TRX 6.0085 0.7900 TRX 0.7900 TRX 0.7900 TRX 0.7900 TRX
2021-01-27 0.7900 TRX 3,039.7780 0.7900 TRX 0.7900 TRX 0.7900 TRX 0.7900 TRX
2021-01-24 0.7900 TRX 499.3750 0.7900 TRX 0.7900 TRX 0.7900 TRX 0.7900 TRX
2021-01-21 0.7900 TRX 0.0702 0.7900 TRX 0.7900 TRX 0.7900 TRX 0.7900 TRX
2021-01-20 0.7900 TRX 225.0000 0.7900 TRX 0.7900 TRX 0.7900 TRX 0.7900 TRX
2021-01-18 0.7100 TRX 643.3667 0.7100 TRX 0.7100 TRX 0.7100 TRX 0.7100 TRX
2021-01-17 0.8273 TRX 72,372.1171 1.1700 TRX 0.5100 TRX 1.1700 TRX 0.5100 TRX
2021-01-13 0.8412 TRX 164,585.4495 1.1800 TRX 0.5110 TRX 1.1900 TRX 1.1900 TRX
2021-01-12 0.8529 TRX 186,900.9841 1.1900 TRX 0.5100 TRX 1.1900 TRX 1.1700 TRX
2021-01-11 0.7823 TRX 966,504.2922 1.1800 TRX 0.3600 TRX 1.1800 TRX 0.4530 TRX
2021-01-09 0.6459 TRX 50,934.2864 0.3100 TRX 0.3100 TRX 1.1900 TRX 1.1900 TRX
2021-01-03 0.8930 TRX 6,742.3333 0.8889 TRX 0.8040 TRX 1.2000 TRX 1.2000 TRX
2020-12-31 0.8889 TRX 330.7333 0.8889 TRX 0.8889 TRX 0.8889 TRX 0.8889 TRX
2020-12-23 0.9000 TRX 2,722.4677 0.9000 TRX 0.9000 TRX 0.9000 TRX 0.9000 TRX
2020-12-12 0.7000 TRX 1,986.0634 0.7000 TRX 0.7000 TRX 0.7000 TRX 0.7000 TRX
2020-12-11 0.7000 TRX 1,238.3427 0.7000 TRX 0.7000 TRX 0.7000 TRX 0.7000 TRX
2020-12-10 0.7000 TRX 611.0555 0.7000 TRX 0.7000 TRX 0.7000 TRX 0.7000 TRX
2020-12-09 0.7168 TRX 248,555.2193 1.1500 TRX 0.2300 TRX 1.2000 TRX 0.9800 TRX
2020-11-29 1.1920 TRX 83.8926 1.1920 TRX 1.1920 TRX 1.1920 TRX 1.1920 TRX
2020-11-26 1.1920 TRX 109.4570 1.1920 TRX 1.1920 TRX 1.1920 TRX 1.1920 TRX
2020-11-25 0.8940 TRX 3,206.7392 1.0000 TRX 0.8700 TRX 1.0000 TRX 1.0000 TRX
2020-11-24 0.8815 TRX 5,343.3656 0.2900 TRX 0.2900 TRX 1.2000 TRX 1.2000 TRX
2020-11-22 1.0903 TRX 8,085.1349 1.1100 TRX 0.9000 TRX 1.3000 TRX 0.9000 TRX
2020-11-21 14.9299 TRX 51,325.9289 2.0000 TRX 1.0000 TRX 34.0000 TRX 1.1100 TRX
2020-11-19 1.1450 TRX 1,861.4885 1.1450 TRX 1.1450 TRX 1.1450 TRX 1.1450 TRX
2020-11-17 15.2181 TRX 25,117.2064 1.6000 TRX 1.0000 TRX 65.0000 TRX 1.0000 TRX
2020-11-16 1.1000 TRX 90.9091 1.1000 TRX 1.1000 TRX 1.1000 TRX 1.1000 TRX
2020-11-15 1.0000 TRX 535.8115 1.0000 TRX 1.0000 TRX 1.0000 TRX 1.0000 TRX
2020-11-13 1.4195 TRX 370.6057 1.5000 TRX 1.4000 TRX 1.5000 TRX 1.4000 TRX
2020-11-12 1.0000 TRX 964.1576 1.0000 TRX 1.0000 TRX 1.0000 TRX 1.0000 TRX
2020-11-11 1.6000 TRX 319.8336 1.6000 TRX 1.6000 TRX 1.6000 TRX 1.6000 TRX
12...78910