Identifier on Poloniex: TRX_DICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
19.6547 TRX |
14,829.0692 |
400.9900 TRX |
1.2633 TRX |
499.0000 TRX |
1.3000 TRX |
| 2020-10-30 |
500.0000 TRX |
0.2000 |
500.0000 TRX |
500.0000 TRX |
500.0000 TRX |
500.0000 TRX |
| 2020-10-22 |
1.1753 TRX |
218.0000 |
1.1700 TRX |
1.1700 TRX |
1.1800 TRX |
1.1800 TRX |
| 2020-10-20 |
0.9999 TRX |
100.0775 |
0.9999 TRX |
0.9999 TRX |
0.9999 TRX |
0.9999 TRX |
| 2020-10-19 |
1.0113 TRX |
218.6309 |
1.0300 TRX |
0.9900 TRX |
1.0300 TRX |
0.9900 TRX |
| 2020-10-16 |
0.9800 TRX |
1,581.1585 |
0.9800 TRX |
0.9800 TRX |
0.9800 TRX |
0.9800 TRX |
| 2020-10-15 |
1.1800 TRX |
102.0000 |
1.1800 TRX |
1.1800 TRX |
1.1800 TRX |
1.1800 TRX |
| 2020-10-13 |
1.1509 TRX |
12,840.8210 |
1.1600 TRX |
0.8500 TRX |
1.1600 TRX |
1.0100 TRX |
| 2020-10-12 |
1.1781 TRX |
5,366.9794 |
1.1600 TRX |
1.1600 TRX |
1.2044 TRX |
1.1600 TRX |
| 2020-10-10 |
1.1974 TRX |
2,196.2194 |
1.2100 TRX |
1.1600 TRX |
1.2227 TRX |
1.2227 TRX |
| 2020-10-09 |
1.2116 TRX |
17,514.2275 |
1.2111 TRX |
1.2111 TRX |
1.3000 TRX |
1.2111 TRX |
| 2020-10-08 |
1.2111 TRX |
9,457.7486 |
1.2100 TRX |
1.2100 TRX |
1.2111 TRX |
1.2111 TRX |
| 2020-10-07 |
1.1747 TRX |
46,734.5125 |
1.1900 TRX |
1.1610 TRX |
1.2000 TRX |
1.2000 TRX |
| 2020-10-06 |
1.1600 TRX |
508,867.1025 |
1.1500 TRX |
1.0590 TRX |
1.2390 TRX |
1.2000 TRX |
| 2020-10-05 |
1.1665 TRX |
224,240.8995 |
1.1200 TRX |
1.1200 TRX |
1.2300 TRX |
1.1500 TRX |
| 2020-10-04 |
1.0463 TRX |
126,760.8963 |
1.1100 TRX |
1.0090 TRX |
1.2880 TRX |
1.1200 TRX |
| 2020-10-03 |
1.0100 TRX |
31,382.3938 |
1.0101 TRX |
1.0100 TRX |
1.0101 TRX |
1.0100 TRX |
| 2020-10-02 |
1.1292 TRX |
1,186,168.1670 |
1.1300 TRX |
1.1027 TRX |
1.1869 TRX |
1.1869 TRX |
| 2020-10-01 |
1.0987 TRX |
6,143,686.9157 |
1.0820 TRX |
1.0250 TRX |
1.1900 TRX |
1.1150 TRX |
| 2020-09-30 |
1.0808 TRX |
3,138,427.7422 |
1.0600 TRX |
0.9900 TRX |
1.0900 TRX |
1.0820 TRX |
| 2020-09-29 |
1.1195 TRX |
421,694.8890 |
1.1500 TRX |
1.0400 TRX |
1.1990 TRX |
1.0600 TRX |
| 2020-09-28 |
1.0653 TRX |
385,141.4106 |
1.0300 TRX |
1.0100 TRX |
1.1600 TRX |
1.1600 TRX |
| 2020-09-27 |
1.0408 TRX |
694,787.0602 |
1.0650 TRX |
0.9500 TRX |
1.0800 TRX |
1.0360 TRX |
| 2020-09-26 |
1.0617 TRX |
2,057,465.1230 |
1.0700 TRX |
1.0100 TRX |
1.2000 TRX |
1.0650 TRX |
| 2020-09-25 |
1.0177 TRX |
227,654.3628 |
1.0300 TRX |
0.8500 TRX |
1.0900 TRX |
1.0550 TRX |