Identifier on Poloniex: TRX_DICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.3564 TRX |
10,135.7124 |
0.3511 TRX |
0.3474 TRX |
0.3680 TRX |
0.3586 TRX |
| 2021-08-12 |
0.3585 TRX |
24,277.4731 |
0.3600 TRX |
0.3432 TRX |
0.3736 TRX |
0.3520 TRX |
| 2021-08-11 |
0.3660 TRX |
15,351.4386 |
0.3625 TRX |
0.3544 TRX |
0.3767 TRX |
0.3640 TRX |
| 2021-08-10 |
0.3708 TRX |
7,887.6708 |
0.3677 TRX |
0.3642 TRX |
0.3802 TRX |
0.3642 TRX |
| 2021-08-09 |
0.3892 TRX |
28,040.3490 |
0.4268 TRX |
0.3700 TRX |
0.4268 TRX |
0.3700 TRX |
| 2021-08-08 |
0.4383 TRX |
10,308.7912 |
0.4340 TRX |
0.4268 TRX |
0.4554 TRX |
0.4268 TRX |
| 2021-08-07 |
0.4340 TRX |
15,947.7343 |
0.4500 TRX |
0.4262 TRX |
0.4512 TRX |
0.4262 TRX |
| 2021-08-06 |
0.3955 TRX |
3,908.9855 |
0.3950 TRX |
0.3850 TRX |
0.4037 TRX |
0.4037 TRX |
| 2021-08-05 |
0.4410 TRX |
725.0979 |
0.5750 TRX |
0.3975 TRX |
0.5750 TRX |
0.3975 TRX |
| 2021-08-04 |
0.3647 TRX |
12,574.8782 |
0.4075 TRX |
0.3500 TRX |
0.4075 TRX |
0.3628 TRX |
| 2021-08-03 |
0.3584 TRX |
7,809.5354 |
0.3841 TRX |
0.3379 TRX |
0.4039 TRX |
0.4039 TRX |
| 2021-08-01 |
0.4343 TRX |
7,089.5293 |
0.3850 TRX |
0.3850 TRX |
0.4600 TRX |
0.4270 TRX |
| 2021-07-31 |
0.3918 TRX |
3,024.2646 |
0.4045 TRX |
0.3811 TRX |
0.4045 TRX |
0.3811 TRX |
| 2021-07-28 |
0.4017 TRX |
1,536.3191 |
0.3955 TRX |
0.3955 TRX |
0.4090 TRX |
0.4090 TRX |
| 2021-07-27 |
0.3772 TRX |
18,596.9988 |
0.3640 TRX |
0.3640 TRX |
0.3978 TRX |
0.3910 TRX |
| 2021-07-26 |
0.3648 TRX |
5,272.5566 |
0.3737 TRX |
0.3544 TRX |
0.3784 TRX |
0.3640 TRX |
| 2021-07-25 |
0.3775 TRX |
15,247.3000 |
0.3599 TRX |
0.3599 TRX |
0.3880 TRX |
0.3634 TRX |
| 2021-07-23 |
0.3527 TRX |
7,898.4456 |
0.3413 TRX |
0.3371 TRX |
0.3599 TRX |
0.3500 TRX |
| 2021-07-22 |
0.3557 TRX |
8,577.4976 |
0.3680 TRX |
0.3456 TRX |
0.3680 TRX |
0.3456 TRX |
| 2021-07-21 |
0.3508 TRX |
11,748.8615 |
0.3220 TRX |
0.3220 TRX |
0.3750 TRX |
0.3750 TRX |
| 2021-07-20 |
0.3092 TRX |
10,522.5316 |
0.3011 TRX |
0.2975 TRX |
0.3256 TRX |
0.3256 TRX |
| 2021-07-19 |
0.3130 TRX |
12,344.4470 |
0.3097 TRX |
0.3011 TRX |
0.3215 TRX |
0.3011 TRX |
| 2021-07-18 |
0.3389 TRX |
20,448.6243 |
0.3550 TRX |
0.3049 TRX |
0.3850 TRX |
0.3097 TRX |
| 2021-07-16 |
0.2900 TRX |
345.0000 |
0.2900 TRX |
0.2900 TRX |
0.2900 TRX |
0.2900 TRX |
| 2021-07-15 |
0.3055 TRX |
2,868.5402 |
0.3550 TRX |
0.2900 TRX |
0.3550 TRX |
0.2900 TRX |
| 2021-07-14 |
0.3050 TRX |
819.9675 |
0.3050 TRX |
0.3050 TRX |
0.3050 TRX |
0.3050 TRX |
| 2021-07-13 |
0.3673 TRX |
7,499.1255 |
0.3650 TRX |
0.3500 TRX |
0.4250 TRX |
0.3500 TRX |
| 2021-07-12 |
0.3831 TRX |
7,546.0773 |
0.3600 TRX |
0.3600 TRX |
0.4300 TRX |
0.4300 TRX |
| 2021-07-11 |
0.3550 TRX |
332.5000 |
0.3550 TRX |
0.3550 TRX |
0.3550 TRX |
0.3550 TRX |
| 2021-07-10 |
0.4200 TRX |
12,013.6892 |
0.5000 TRX |
0.2900 TRX |
0.5000 TRX |
0.3550 TRX |
| 2021-07-07 |
0.4573 TRX |
569,937.0000 |
0.6150 TRX |
0.2900 TRX |
0.6200 TRX |
0.6200 TRX |
| 2021-06-21 |
0.4750 TRX |
8,714.5926 |
0.4750 TRX |
0.4750 TRX |
0.4750 TRX |
0.4750 TRX |
| 2021-06-20 |
0.4750 TRX |
421.2421 |
0.4750 TRX |
0.4750 TRX |
0.4750 TRX |
0.4750 TRX |
| 2021-06-18 |
0.4640 TRX |
216.2586 |
0.4640 TRX |
0.4640 TRX |
0.4640 TRX |
0.4640 TRX |
| 2021-06-15 |
0.4491 TRX |
4,843.7663 |
0.4450 TRX |
0.4450 TRX |
0.4550 TRX |
0.4550 TRX |
| 2021-06-13 |
0.4450 TRX |
337.8771 |
0.4450 TRX |
0.4450 TRX |
0.4450 TRX |
0.4450 TRX |
| 2021-06-12 |
0.4450 TRX |
231.8294 |
0.4450 TRX |
0.4450 TRX |
0.4450 TRX |
0.4450 TRX |
| 2021-06-11 |
0.2925 TRX |
853.8686 |
0.2940 TRX |
0.2910 TRX |
0.2940 TRX |
0.2910 TRX |
| 2021-06-10 |
0.2985 TRX |
836.7045 |
0.3000 TRX |
0.2970 TRX |
0.3000 TRX |
0.2970 TRX |
| 2021-06-04 |
0.3105 TRX |
32,241.5872 |
0.4550 TRX |
0.2650 TRX |
0.4550 TRX |
0.4550 TRX |
| 2021-05-31 |
0.4531 TRX |
1,766.9799 |
0.4100 TRX |
0.4100 TRX |
0.4600 TRX |
0.4600 TRX |
| 2021-05-30 |
0.3160 TRX |
485.2251 |
0.3160 TRX |
0.3160 TRX |
0.3160 TRX |
0.3160 TRX |
| 2021-05-29 |
0.3807 TRX |
8,385.7429 |
0.3140 TRX |
0.3140 TRX |
0.4950 TRX |
0.4950 TRX |
| 2021-05-28 |
0.3140 TRX |
659.0365 |
0.3140 TRX |
0.3140 TRX |
0.3140 TRX |
0.3140 TRX |
| 2021-05-27 |
0.3150 TRX |
793.6508 |
0.3150 TRX |
0.3150 TRX |
0.3150 TRX |
0.3150 TRX |
| 2021-05-26 |
0.4800 TRX |
1,470.9554 |
0.4800 TRX |
0.4800 TRX |
0.4800 TRX |
0.4800 TRX |
| 2021-05-25 |
0.4786 TRX |
1,852.5456 |
0.4750 TRX |
0.4750 TRX |
0.4800 TRX |
0.4800 TRX |
| 2021-05-24 |
0.3845 TRX |
2,375.3954 |
0.3150 TRX |
0.3150 TRX |
0.4750 TRX |
0.4750 TRX |
| 2021-05-23 |
0.4782 TRX |
4,212.7840 |
0.3000 TRX |
0.3000 TRX |
0.6200 TRX |
0.6200 TRX |
| 2021-05-18 |
0.3243 TRX |
949.1449 |
0.3250 TRX |
0.3000 TRX |
0.3250 TRX |
0.3000 TRX |