Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_DICE
Date Price Volume Open Low High Close
2021-05-28 0.3140 TRX 659.0365 0.3140 TRX 0.3140 TRX 0.3140 TRX 0.3140 TRX
2021-05-27 0.3150 TRX 793.6508 0.3150 TRX 0.3150 TRX 0.3150 TRX 0.3150 TRX
2021-05-26 0.4800 TRX 1,470.9554 0.4800 TRX 0.4800 TRX 0.4800 TRX 0.4800 TRX
2021-05-25 0.4786 TRX 1,852.5456 0.4750 TRX 0.4750 TRX 0.4800 TRX 0.4800 TRX
2021-05-24 0.3845 TRX 2,375.3954 0.3150 TRX 0.3150 TRX 0.4750 TRX 0.4750 TRX
2021-05-23 0.4782 TRX 4,212.7840 0.3000 TRX 0.3000 TRX 0.6200 TRX 0.6200 TRX
2021-05-18 0.3243 TRX 949.1449 0.3250 TRX 0.3000 TRX 0.3250 TRX 0.3000 TRX
2021-05-17 0.3250 TRX 499.3750 0.3250 TRX 0.3250 TRX 0.3250 TRX 0.3250 TRX
2021-05-16 0.3250 TRX 307.8308 0.3250 TRX 0.3250 TRX 0.3250 TRX 0.3250 TRX
2021-05-11 0.5000 TRX 291.9776 0.5000 TRX 0.5000 TRX 0.5000 TRX 0.5000 TRX
2021-05-07 0.3250 TRX 1,998.2600 0.3250 TRX 0.3250 TRX 0.3250 TRX 0.3250 TRX
2021-05-06 0.4911 TRX 262,692.2577 0.4260 TRX 0.3250 TRX 0.6100 TRX 0.3250 TRX
2021-04-28 0.6200 TRX 4,406.4516 0.6200 TRX 0.6200 TRX 0.6200 TRX 0.6200 TRX
2021-04-27 0.6200 TRX 161.2903 0.6200 TRX 0.6200 TRX 0.6200 TRX 0.6200 TRX
2021-04-26 0.4250 TRX 300.0000 0.4250 TRX 0.4250 TRX 0.4250 TRX 0.4250 TRX
2021-04-25 0.6339 TRX 197.8981 0.6339 TRX 0.6339 TRX 0.6339 TRX 0.6339 TRX
2021-04-24 0.6339 TRX 157.8152 0.6339 TRX 0.6339 TRX 0.6339 TRX 0.6339 TRX
2021-04-23 0.8100 TRX 124.6929 0.8100 TRX 0.8100 TRX 0.8100 TRX 0.8100 TRX
2021-04-22 0.5494 TRX 382.2846 0.6038 TRX 0.5000 TRX 0.6038 TRX 0.5000 TRX
2021-04-21 0.5690 TRX 540.9893 0.5500 TRX 0.5500 TRX 0.6038 TRX 0.6038 TRX
2021-04-20 0.6916 TRX 6,211.0510 0.5500 TRX 0.5500 TRX 0.8100 TRX 0.8100 TRX
2021-04-19 0.5750 TRX 189.9707 0.5750 TRX 0.5750 TRX 0.5750 TRX 0.5750 TRX
2021-04-18 0.5712 TRX 3,512.3765 0.5712 TRX 0.5712 TRX 0.5712 TRX 0.5712 TRX
2021-04-17 0.5750 TRX 173.9144 0.5750 TRX 0.5750 TRX 0.5750 TRX 0.5750 TRX
2021-04-16 0.5750 TRX 8,306.5666 0.5750 TRX 0.5750 TRX 0.5750 TRX 0.5750 TRX
2021-04-15 0.5609 TRX 9,845.5691 0.5750 TRX 0.4745 TRX 0.5750 TRX 0.5750 TRX
2021-04-14 0.4200 TRX 2,731.5747 0.4250 TRX 0.4100 TRX 0.4250 TRX 0.4100 TRX
2021-04-13 0.4206 TRX 61,286.0553 0.6250 TRX 0.4100 TRX 0.6401 TRX 0.4250 TRX
2021-04-12 0.4200 TRX 238.2470 0.4200 TRX 0.4200 TRX 0.4200 TRX 0.4200 TRX
2021-04-09 0.6401 TRX 638.5174 0.6401 TRX 0.6401 TRX 0.6401 TRX 0.6401 TRX
2021-04-08 0.6401 TRX 171.8482 0.6401 TRX 0.6401 TRX 0.6401 TRX 0.6401 TRX
2021-04-07 0.6273 TRX 1,046.7961 0.6250 TRX 0.6250 TRX 0.6401 TRX 0.6401 TRX
2021-04-06 0.4100 TRX 3,121.0938 0.4100 TRX 0.4100 TRX 0.4100 TRX 0.4100 TRX
2021-04-03 0.4100 TRX 5,256.8537 0.4100 TRX 0.4100 TRX 0.4100 TRX 0.4100 TRX
2021-04-01 0.4968 TRX 239.5971 0.4968 TRX 0.4968 TRX 0.4968 TRX 0.4968 TRX
2021-03-31 0.5000 TRX 182.6765 0.5000 TRX 0.5000 TRX 0.5000 TRX 0.5000 TRX
2021-03-30 0.6250 TRX 350.0000 0.6250 TRX 0.6250 TRX 0.6250 TRX 0.6250 TRX
2021-03-28 0.5750 TRX 3,128.9304 0.6250 TRX 0.5000 TRX 0.6250 TRX 0.5000 TRX
2021-03-26 0.5032 TRX 7,306.2025 0.5651 TRX 0.5000 TRX 0.5651 TRX 0.5000 TRX
2021-03-25 0.6153 TRX 2,980.3333 0.6250 TRX 0.5651 TRX 0.6250 TRX 0.5651 TRX
2021-03-24 0.5000 TRX 8,167.5645 0.5000 TRX 0.5000 TRX 0.5000 TRX 0.5000 TRX
2021-03-23 0.5000 TRX 2,799.6250 0.5000 TRX 0.5000 TRX 0.5000 TRX 0.5000 TRX
2021-03-22 0.5000 TRX 747.1334 0.5000 TRX 0.5000 TRX 0.5000 TRX 0.5000 TRX
2021-03-21 0.6000 TRX 183.3333 0.6000 TRX 0.6000 TRX 0.6000 TRX 0.6000 TRX
2021-03-20 0.5790 TRX 4,454.3376 0.5790 TRX 0.5790 TRX 0.5790 TRX 0.5790 TRX
2021-03-19 0.4279 TRX 52,689.3424 0.5990 TRX 0.3500 TRX 0.5990 TRX 0.3500 TRX
2021-03-18 0.3800 TRX 3,401.7413 0.3800 TRX 0.3800 TRX 0.3800 TRX 0.3800 TRX
2021-03-17 0.5007 TRX 1,446,826.0293 0.4000 TRX 0.3560 TRX 0.6400 TRX 0.3600 TRX
2021-03-16 0.7600 TRX 1,578.9894 0.7600 TRX 0.7600 TRX 0.7600 TRX 0.7600 TRX
2021-03-15 0.7600 TRX 50,000.0000 0.7600 TRX 0.7600 TRX 0.7600 TRX 0.7600 TRX