Identifier on Poloniex: TRX_DICE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-10 |
0.3807 TRX |
31,500.4500 |
0.3645 TRX |
0.3645 TRX |
0.3948 TRX |
0.3948 TRX |
2022-01-09 |
0.3830 TRX |
32,221.7503 |
0.4185 TRX |
0.3645 TRX |
0.4185 TRX |
0.3645 TRX |
2022-01-08 |
0.4253 TRX |
6,091.7403 |
0.4230 TRX |
0.4230 TRX |
0.4277 TRX |
0.4277 TRX |
2022-01-07 |
0.4365 TRX |
3,230.1127 |
0.4371 TRX |
0.4324 TRX |
0.4418 TRX |
0.4324 TRX |
2022-01-06 |
0.4622 TRX |
13,104.9825 |
0.4747 TRX |
0.4324 TRX |
0.4747 TRX |
0.4324 TRX |
2022-01-05 |
0.4351 TRX |
21,853.7671 |
0.4050 TRX |
0.4050 TRX |
0.4747 TRX |
0.4747 TRX |
2022-01-04 |
0.3963 TRX |
31,953.2882 |
0.3760 TRX |
0.3760 TRX |
0.4275 TRX |
0.4042 TRX |
2022-01-03 |
0.3628 TRX |
25,493.5231 |
0.3510 TRX |
0.3510 TRX |
0.3760 TRX |
0.3718 TRX |
2022-01-02 |
0.3445 TRX |
21,634.1231 |
0.3360 TRX |
0.3360 TRX |
0.3510 TRX |
0.3510 TRX |
2022-01-01 |
0.3263 TRX |
9,567.0732 |
0.3237 TRX |
0.3237 TRX |
0.3280 TRX |
0.3280 TRX |
2021-12-31 |
0.3279 TRX |
45,296.7528 |
0.3250 TRX |
0.3195 TRX |
0.3395 TRX |
0.3195 TRX |
2021-12-30 |
0.3243 TRX |
8,271.9419 |
0.3290 TRX |
0.3200 TRX |
0.3290 TRX |
0.3200 TRX |
2021-12-29 |
0.3363 TRX |
22,350.1066 |
0.3440 TRX |
0.3280 TRX |
0.3465 TRX |
0.3325 TRX |
2021-12-28 |
0.3667 TRX |
59,537.7367 |
0.3920 TRX |
0.3440 TRX |
0.3920 TRX |
0.3440 TRX |
2021-12-27 |
0.3945 TRX |
2,369.3147 |
0.3960 TRX |
0.3920 TRX |
0.4000 TRX |
0.3920 TRX |
2021-12-26 |
0.4028 TRX |
11,775.9786 |
0.4140 TRX |
0.4000 TRX |
0.4140 TRX |
0.4140 TRX |
2021-12-25 |
0.4231 TRX |
2,781.6767 |
0.4320 TRX |
0.4140 TRX |
0.4320 TRX |
0.4230 TRX |
2021-12-24 |
0.4006 TRX |
62,149.9937 |
0.3783 TRX |
0.3783 TRX |
0.4500 TRX |
0.4275 TRX |
2021-12-23 |
0.3647 TRX |
20,222.7813 |
0.3744 TRX |
0.3562 TRX |
0.3760 TRX |
0.3562 TRX |
2021-12-22 |
0.3671 TRX |
12,225.6795 |
0.3640 TRX |
0.3618 TRX |
0.3720 TRX |
0.3705 TRX |
2021-12-21 |
0.3630 TRX |
7,194.5829 |
0.3568 TRX |
0.3568 TRX |
0.3680 TRX |
0.3680 TRX |
2021-12-20 |
0.3548 TRX |
27,442.0517 |
0.3568 TRX |
0.3495 TRX |
0.3627 TRX |
0.3601 TRX |
2021-12-19 |
0.3525 TRX |
36,123.1523 |
0.3562 TRX |
0.3471 TRX |
0.3600 TRX |
0.3535 TRX |
2021-12-18 |
0.3586 TRX |
1,591.8976 |
0.3627 TRX |
0.3562 TRX |
0.3627 TRX |
0.3600 TRX |
2021-12-17 |
0.3604 TRX |
145,988.8268 |
0.3544 TRX |
0.3393 TRX |
0.3920 TRX |
0.3627 TRX |
2021-12-16 |
0.3535 TRX |
728.4238 |
0.3535 TRX |
0.3535 TRX |
0.3535 TRX |
0.3535 TRX |
2021-12-15 |
0.3281 TRX |
102,249.3249 |
0.3220 TRX |
0.3100 TRX |
0.3553 TRX |
0.3494 TRX |
2021-12-14 |
0.3207 TRX |
1,354.4832 |
0.3185 TRX |
0.3185 TRX |
0.3232 TRX |
0.3232 TRX |
2021-12-13 |
0.3229 TRX |
9,110.6414 |
0.3211 TRX |
0.3203 TRX |
0.3276 TRX |
0.3203 TRX |
2021-12-12 |
0.3133 TRX |
11,893.4406 |
0.3027 TRX |
0.3027 TRX |
0.3212 TRX |
0.3179 TRX |
2021-12-11 |
0.2995 TRX |
9,069.5097 |
0.3028 TRX |
0.2941 TRX |
0.3049 TRX |
0.3017 TRX |
2021-12-10 |
0.2997 TRX |
3,680.0611 |
0.2990 TRX |
0.2970 TRX |
0.3028 TRX |
0.3028 TRX |
2021-12-09 |
0.3045 TRX |
11,480.5181 |
0.3145 TRX |
0.2970 TRX |
0.3145 TRX |
0.3028 TRX |
2021-12-08 |
0.3180 TRX |
8,878.2950 |
0.3232 TRX |
0.3101 TRX |
0.3249 TRX |
0.3101 TRX |
2021-12-07 |
0.3259 TRX |
3,462.0737 |
0.3285 TRX |
0.3232 TRX |
0.3285 TRX |
0.3276 TRX |
2021-12-06 |
0.3273 TRX |
23,622.7565 |
0.3320 TRX |
0.3185 TRX |
0.3325 TRX |
0.3325 TRX |
2021-12-05 |
0.3298 TRX |
4,280.2771 |
0.3280 TRX |
0.3261 TRX |
0.3341 TRX |
0.3276 TRX |
2021-12-04 |
0.3410 TRX |
44,843.4551 |
0.3436 TRX |
0.3280 TRX |
0.3503 TRX |
0.3280 TRX |
2021-12-03 |
0.3421 TRX |
21,241.8363 |
0.3360 TRX |
0.3325 TRX |
0.3494 TRX |
0.3436 TRX |
2021-12-02 |
0.3381 TRX |
11,382.3603 |
0.3430 TRX |
0.3341 TRX |
0.3433 TRX |
0.3373 TRX |
2021-12-01 |
0.3215 TRX |
33,769.7436 |
0.3058 TRX |
0.3058 TRX |
0.3430 TRX |
0.3430 TRX |
2021-11-30 |
0.2985 TRX |
21,177.4887 |
0.2916 TRX |
0.2916 TRX |
0.3049 TRX |
0.3017 TRX |
2021-11-29 |
0.2892 TRX |
3,316.6399 |
0.2879 TRX |
0.2879 TRX |
0.2912 TRX |
0.2883 TRX |
2021-11-28 |
0.2884 TRX |
8,870.8511 |
0.2855 TRX |
0.2835 TRX |
0.2940 TRX |
0.2835 TRX |
2021-11-27 |
0.2801 TRX |
3,578.7732 |
0.2765 TRX |
0.2758 TRX |
0.2842 TRX |
0.2842 TRX |
2021-11-26 |
0.2771 TRX |
3,641.3488 |
0.2730 TRX |
0.2725 TRX |
0.2822 TRX |
0.2790 TRX |
2021-11-25 |
0.2766 TRX |
3,404.7235 |
0.2822 TRX |
0.2730 TRX |
0.2822 TRX |
0.2730 TRX |
2021-11-24 |
0.2857 TRX |
22,888.6758 |
0.2946 TRX |
0.2769 TRX |
0.2946 TRX |
0.2769 TRX |
2021-11-23 |
0.2938 TRX |
26,646.8567 |
0.2916 TRX |
0.2870 TRX |
0.3000 TRX |
0.2946 TRX |
2021-11-22 |
0.3060 TRX |
70,064.9733 |
0.3285 TRX |
0.2876 TRX |
0.3290 TRX |
0.2916 TRX |