Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_DICE
Date Price Volume Open Low High Close
2021-09-11 0.2735 TRX 2,154.6807 0.2737 TRX 0.2733 TRX 0.2737 TRX 0.2733 TRX
2021-09-10 0.2830 TRX 29,624.4818 0.2849 TRX 0.2742 TRX 0.2983 TRX 0.2742 TRX
2021-09-09 0.2884 TRX 13,889.2723 0.2933 TRX 0.2849 TRX 0.2933 TRX 0.2892 TRX
2021-09-08 0.2903 TRX 5,827.0103 0.2956 TRX 0.2872 TRX 0.2983 TRX 0.2907 TRX
2021-09-07 0.2923 TRX 25,698.1822 0.2928 TRX 0.2858 TRX 0.2991 TRX 0.2961 TRX
2021-09-06 0.2921 TRX 8,554.6739 0.2907 TRX 0.2887 TRX 0.2983 TRX 0.2928 TRX
2021-09-05 0.2987 TRX 26,839.8780 0.3030 TRX 0.2889 TRX 0.3100 TRX 0.2936 TRX
2021-09-04 0.2991 TRX 5,587.0646 0.2964 TRX 0.2923 TRX 0.3030 TRX 0.3028 TRX
2021-09-03 0.3022 TRX 26,664.6737 0.3100 TRX 0.2923 TRX 0.3100 TRX 0.2955 TRX
2021-09-02 0.3029 TRX 14,322.6396 0.3114 TRX 0.2912 TRX 0.3172 TRX 0.3072 TRX
2021-09-01 0.3106 TRX 28,041.2590 0.3019 TRX 0.2962 TRX 0.3320 TRX 0.3114 TRX
2021-08-31 0.2903 TRX 3,230.9092 0.2838 TRX 0.2811 TRX 0.3006 TRX 0.3006 TRX
2021-08-30 0.2879 TRX 1,046.0732 0.2892 TRX 0.2865 TRX 0.2892 TRX 0.2865 TRX
2021-08-29 0.2875 TRX 14,989.0529 0.2757 TRX 0.2757 TRX 0.2892 TRX 0.2865 TRX
2021-08-28 0.2788 TRX 882.5229 0.2794 TRX 0.2762 TRX 0.2794 TRX 0.2762 TRX
2021-08-27 0.2774 TRX 2,236.6220 0.2795 TRX 0.2762 TRX 0.2795 TRX 0.2762 TRX
2021-08-26 0.2814 TRX 11,883.5041 0.2867 TRX 0.2762 TRX 0.2890 TRX 0.2795 TRX
2021-08-25 0.2964 TRX 43,115.4266 0.3107 TRX 0.2827 TRX 0.3107 TRX 0.2827 TRX
2021-08-24 0.3164 TRX 6,221.2065 0.3172 TRX 0.3121 TRX 0.3212 TRX 0.3121 TRX
2021-08-23 0.3143 TRX 3,656.0605 0.3110 TRX 0.3110 TRX 0.3164 TRX 0.3164 TRX
2021-08-22 0.3083 TRX 1,700.0000 0.3060 TRX 0.3060 TRX 0.3107 TRX 0.3107 TRX
2021-08-21 0.3005 TRX 3,267.5699 0.2969 TRX 0.2969 TRX 0.3050 TRX 0.3050 TRX
2021-08-20 0.2919 TRX 14,093.7532 0.2862 TRX 0.2844 TRX 0.3012 TRX 0.2936 TRX
2021-08-19 0.3074 TRX 4,702.8892 0.2923 TRX 0.2892 TRX 0.3192 TRX 0.3192 TRX
2021-08-18 0.3013 TRX 94,726.8143 0.3511 TRX 0.2652 TRX 0.3545 TRX 0.2892 TRX
2021-08-17 0.3471 TRX 11,033.3664 0.3511 TRX 0.3399 TRX 0.3534 TRX 0.3510 TRX
2021-08-16 0.3482 TRX 4,694.7001 0.3437 TRX 0.3437 TRX 0.3511 TRX 0.3474 TRX
2021-08-15 0.3722 TRX 39,789.3105 0.3724 TRX 0.3458 TRX 0.4230 TRX 0.3458 TRX
2021-08-14 0.3723 TRX 16,840.9696 0.3661 TRX 0.3623 TRX 0.3773 TRX 0.3772 TRX
2021-08-13 0.3564 TRX 10,135.7124 0.3511 TRX 0.3474 TRX 0.3680 TRX 0.3586 TRX
2021-08-12 0.3585 TRX 24,277.4731 0.3600 TRX 0.3432 TRX 0.3736 TRX 0.3520 TRX
2021-08-11 0.3660 TRX 15,351.4386 0.3625 TRX 0.3544 TRX 0.3767 TRX 0.3640 TRX
2021-08-10 0.3708 TRX 7,887.6708 0.3677 TRX 0.3642 TRX 0.3802 TRX 0.3642 TRX
2021-08-09 0.3892 TRX 28,040.3490 0.4268 TRX 0.3700 TRX 0.4268 TRX 0.3700 TRX
2021-08-08 0.4383 TRX 10,308.7912 0.4340 TRX 0.4268 TRX 0.4554 TRX 0.4268 TRX
2021-08-07 0.4340 TRX 15,947.7343 0.4500 TRX 0.4262 TRX 0.4512 TRX 0.4262 TRX
2021-08-06 0.3955 TRX 3,908.9855 0.3950 TRX 0.3850 TRX 0.4037 TRX 0.4037 TRX
2021-08-05 0.4410 TRX 725.0979 0.5750 TRX 0.3975 TRX 0.5750 TRX 0.3975 TRX
2021-08-04 0.3647 TRX 12,574.8782 0.4075 TRX 0.3500 TRX 0.4075 TRX 0.3628 TRX
2021-08-03 0.3584 TRX 7,809.5354 0.3841 TRX 0.3379 TRX 0.4039 TRX 0.4039 TRX
2021-08-01 0.4343 TRX 7,089.5293 0.3850 TRX 0.3850 TRX 0.4600 TRX 0.4270 TRX
2021-07-31 0.3918 TRX 3,024.2646 0.4045 TRX 0.3811 TRX 0.4045 TRX 0.3811 TRX
2021-07-28 0.4017 TRX 1,536.3191 0.3955 TRX 0.3955 TRX 0.4090 TRX 0.4090 TRX
2021-07-27 0.3772 TRX 18,596.9988 0.3640 TRX 0.3640 TRX 0.3978 TRX 0.3910 TRX
2021-07-26 0.3648 TRX 5,272.5566 0.3737 TRX 0.3544 TRX 0.3784 TRX 0.3640 TRX
2021-07-25 0.3775 TRX 15,247.3000 0.3599 TRX 0.3599 TRX 0.3880 TRX 0.3634 TRX
2021-07-23 0.3527 TRX 7,898.4456 0.3413 TRX 0.3371 TRX 0.3599 TRX 0.3500 TRX
2021-07-22 0.3557 TRX 8,577.4976 0.3680 TRX 0.3456 TRX 0.3680 TRX 0.3456 TRX
2021-07-21 0.3508 TRX 11,748.8615 0.3220 TRX 0.3220 TRX 0.3750 TRX 0.3750 TRX
2021-07-20 0.3092 TRX 10,522.5316 0.3011 TRX 0.2975 TRX 0.3256 TRX 0.3256 TRX