Identifier on Poloniex: TRX_DICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.3281 TRX |
10,621.8687 |
0.3290 TRX |
0.3249 TRX |
0.3325 TRX |
0.3285 TRX |
| 2021-11-20 |
0.3392 TRX |
78,765.4107 |
0.3407 TRX |
0.3276 TRX |
0.3564 TRX |
0.3290 TRX |
| 2021-11-19 |
0.3354 TRX |
24,257.9326 |
0.3407 TRX |
0.3276 TRX |
0.3457 TRX |
0.3406 TRX |
| 2021-11-18 |
0.3409 TRX |
25,417.9884 |
0.3276 TRX |
0.3257 TRX |
0.3503 TRX |
0.3420 TRX |
| 2021-11-17 |
0.3330 TRX |
14,347.9387 |
0.3407 TRX |
0.3276 TRX |
0.3420 TRX |
0.3276 TRX |
| 2021-11-16 |
0.3290 TRX |
23,045.9511 |
0.3240 TRX |
0.3204 TRX |
0.3406 TRX |
0.3406 TRX |
| 2021-11-15 |
0.3300 TRX |
39,739.6066 |
0.3384 TRX |
0.3132 TRX |
0.3438 TRX |
0.3211 TRX |
| 2021-11-14 |
0.3401 TRX |
16,224.4778 |
0.3470 TRX |
0.3308 TRX |
0.3470 TRX |
0.3406 TRX |
| 2021-11-13 |
0.3490 TRX |
42,285.4242 |
0.3438 TRX |
0.3307 TRX |
0.3632 TRX |
0.3600 TRX |
| 2021-11-12 |
0.3447 TRX |
69,345.9717 |
0.3348 TRX |
0.3195 TRX |
0.3758 TRX |
0.3456 TRX |
| 2021-11-11 |
0.3249 TRX |
27,485.3506 |
0.3204 TRX |
0.3146 TRX |
0.3384 TRX |
0.3348 TRX |
| 2021-11-10 |
0.4062 TRX |
269,426.9471 |
0.2842 TRX |
0.2836 TRX |
0.5798 TRX |
0.3204 TRX |
| 2021-11-09 |
0.2760 TRX |
49,228.4457 |
0.2664 TRX |
0.2627 TRX |
0.2880 TRX |
0.2880 TRX |
| 2021-11-08 |
0.2707 TRX |
32,768.0960 |
0.2753 TRX |
0.2628 TRX |
0.2782 TRX |
0.2664 TRX |
| 2021-11-07 |
0.2741 TRX |
4,901.7812 |
0.2753 TRX |
0.2723 TRX |
0.2753 TRX |
0.2723 TRX |
| 2021-11-06 |
0.2650 TRX |
6,192.6195 |
0.2664 TRX |
0.2611 TRX |
0.2668 TRX |
0.2664 TRX |
| 2021-11-05 |
0.2752 TRX |
8,250.3715 |
0.2725 TRX |
0.2725 TRX |
0.2772 TRX |
0.2772 TRX |
| 2021-11-04 |
0.2734 TRX |
10,314.1442 |
0.2736 TRX |
0.2694 TRX |
0.2753 TRX |
0.2694 TRX |
| 2021-11-03 |
0.2839 TRX |
1,610.0961 |
0.2838 TRX |
0.2838 TRX |
0.2842 TRX |
0.2842 TRX |
| 2021-11-02 |
0.2968 TRX |
30,102.9236 |
0.3019 TRX |
0.2808 TRX |
0.3093 TRX |
0.2808 TRX |
| 2021-11-01 |
0.3005 TRX |
14,446.8402 |
0.2952 TRX |
0.2930 TRX |
0.3048 TRX |
0.2988 TRX |
| 2021-10-31 |
0.2970 TRX |
21,662.5524 |
0.3037 TRX |
0.2930 TRX |
0.3037 TRX |
0.2980 TRX |
| 2021-10-30 |
0.3040 TRX |
83,354.1333 |
0.3276 TRX |
0.2930 TRX |
0.3276 TRX |
0.3060 TRX |
| 2021-10-29 |
0.3399 TRX |
123,346.6324 |
0.5586 TRX |
0.3100 TRX |
0.5586 TRX |
0.3240 TRX |
| 2021-10-28 |
0.3207 TRX |
67,055.2305 |
0.2976 TRX |
0.2976 TRX |
0.3500 TRX |
0.3500 TRX |
| 2021-10-27 |
0.2815 TRX |
74,520.3837 |
0.2652 TRX |
0.2640 TRX |
0.3000 TRX |
0.2973 TRX |
| 2021-10-26 |
0.2701 TRX |
52,768.9228 |
0.2730 TRX |
0.2624 TRX |
0.2768 TRX |
0.2624 TRX |
| 2021-10-25 |
0.2701 TRX |
52,808.1947 |
0.2540 TRX |
0.2540 TRX |
0.2828 TRX |
0.2752 TRX |
| 2021-10-24 |
0.2497 TRX |
41,029.3889 |
0.2528 TRX |
0.2406 TRX |
0.2592 TRX |
0.2496 TRX |
| 2021-10-23 |
0.2571 TRX |
4,820.7425 |
0.2541 TRX |
0.2528 TRX |
0.2624 TRX |
0.2568 TRX |
| 2021-10-22 |
0.2566 TRX |
25,628.6836 |
0.2656 TRX |
0.2464 TRX |
0.2656 TRX |
0.2592 TRX |
| 2021-10-21 |
0.2923 TRX |
62,051.9519 |
0.3184 TRX |
0.2624 TRX |
0.3355 TRX |
0.2656 TRX |
| 2021-10-20 |
0.2829 TRX |
93,680.2558 |
0.3082 TRX |
0.2541 TRX |
0.3184 TRX |
0.3184 TRX |
| 2021-10-19 |
0.3256 TRX |
30,343.0876 |
0.3561 TRX |
0.3000 TRX |
0.3561 TRX |
0.3082 TRX |
| 2021-10-18 |
0.3117 TRX |
5,469.2671 |
0.2601 TRX |
0.2601 TRX |
0.3766 TRX |
0.3595 TRX |
| 2021-10-17 |
0.2422 TRX |
111,368.0835 |
0.2366 TRX |
0.2249 TRX |
0.3703 TRX |
0.3703 TRX |
| 2021-10-16 |
0.2436 TRX |
36,099.1720 |
0.2626 TRX |
0.2343 TRX |
0.2626 TRX |
0.2418 TRX |
| 2021-10-15 |
0.2807 TRX |
29,317.1069 |
0.2600 TRX |
0.2600 TRX |
0.3140 TRX |
0.2600 TRX |
| 2021-10-14 |
0.2172 TRX |
149,811.0094 |
0.1698 TRX |
0.1698 TRX |
0.2626 TRX |
0.2626 TRX |
| 2021-10-13 |
0.1733 TRX |
15,450.2433 |
0.1739 TRX |
0.1698 TRX |
0.1739 TRX |
0.1698 TRX |
| 2021-10-12 |
0.1741 TRX |
9,214.8083 |
0.1739 TRX |
0.1718 TRX |
0.1780 TRX |
0.1718 TRX |
| 2021-10-11 |
0.1686 TRX |
21,928.7842 |
0.1698 TRX |
0.1678 TRX |
0.1739 TRX |
0.1739 TRX |
| 2021-10-10 |
0.1778 TRX |
35,556.4855 |
0.1816 TRX |
0.1678 TRX |
0.1857 TRX |
0.1698 TRX |
| 2021-10-09 |
0.1814 TRX |
23,302.1479 |
0.1883 TRX |
0.1764 TRX |
0.1883 TRX |
0.1816 TRX |
| 2021-10-08 |
0.1851 TRX |
18,737.2549 |
0.1784 TRX |
0.1784 TRX |
0.1920 TRX |
0.1883 TRX |
| 2021-10-07 |
0.1747 TRX |
22,742.0146 |
0.1821 TRX |
0.1700 TRX |
0.1833 TRX |
0.1780 TRX |
| 2021-10-06 |
0.1940 TRX |
17,815.9961 |
0.1955 TRX |
0.1885 TRX |
0.1981 TRX |
0.1920 TRX |
| 2021-10-05 |
0.2038 TRX |
68,208.6397 |
0.2084 TRX |
0.1920 TRX |
0.2200 TRX |
0.1930 TRX |
| 2021-10-04 |
0.2077 TRX |
6,113.5619 |
0.2076 TRX |
0.2061 TRX |
0.2086 TRX |
0.2086 TRX |
| 2021-10-03 |
0.2050 TRX |
2,521.2887 |
0.2050 TRX |
0.2050 TRX |
0.2050 TRX |
0.2050 TRX |