Identifier on Poloniex: TRX_DICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.6690 TRX |
2,230.0475 |
0.8400 TRX |
0.5000 TRX |
0.8400 TRX |
0.5000 TRX |
| 2021-02-21 |
0.8040 TRX |
871.5395 |
0.6400 TRX |
0.6400 TRX |
0.8400 TRX |
0.8400 TRX |
| 2021-02-20 |
0.6788 TRX |
2,296.9167 |
0.8817 TRX |
0.5000 TRX |
0.8817 TRX |
0.6400 TRX |
| 2021-02-19 |
0.7154 TRX |
362.9409 |
0.5500 TRX |
0.5500 TRX |
0.8817 TRX |
0.8817 TRX |
| 2021-02-18 |
0.8718 TRX |
32,008.3278 |
0.8817 TRX |
0.5000 TRX |
0.8817 TRX |
0.8817 TRX |
| 2021-02-17 |
0.8817 TRX |
4,565.7587 |
0.8817 TRX |
0.8817 TRX |
0.8817 TRX |
0.8817 TRX |
| 2021-02-14 |
0.8817 TRX |
388.8719 |
0.8817 TRX |
0.8817 TRX |
0.8817 TRX |
0.8817 TRX |
| 2021-02-13 |
0.5976 TRX |
1,574.7094 |
0.5200 TRX |
0.5000 TRX |
0.9000 TRX |
0.5000 TRX |
| 2021-02-12 |
0.5364 TRX |
1,836.0348 |
0.5300 TRX |
0.5300 TRX |
0.6000 TRX |
0.5300 TRX |
| 2021-02-10 |
1.1000 TRX |
454.5455 |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2021-02-06 |
1.1000 TRX |
37.2727 |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2021-01-31 |
0.7900 TRX |
3,974.0000 |
0.7900 TRX |
0.7900 TRX |
0.7900 TRX |
0.7900 TRX |
| 2021-01-30 |
0.7900 TRX |
325.7902 |
0.7900 TRX |
0.7900 TRX |
0.7900 TRX |
0.7900 TRX |
| 2021-01-28 |
0.7900 TRX |
6.0085 |
0.7900 TRX |
0.7900 TRX |
0.7900 TRX |
0.7900 TRX |
| 2021-01-27 |
0.7900 TRX |
3,039.7780 |
0.7900 TRX |
0.7900 TRX |
0.7900 TRX |
0.7900 TRX |
| 2021-01-24 |
0.7900 TRX |
499.3750 |
0.7900 TRX |
0.7900 TRX |
0.7900 TRX |
0.7900 TRX |
| 2021-01-21 |
0.7900 TRX |
0.0702 |
0.7900 TRX |
0.7900 TRX |
0.7900 TRX |
0.7900 TRX |
| 2021-01-20 |
0.7900 TRX |
225.0000 |
0.7900 TRX |
0.7900 TRX |
0.7900 TRX |
0.7900 TRX |
| 2021-01-18 |
0.7100 TRX |
643.3667 |
0.7100 TRX |
0.7100 TRX |
0.7100 TRX |
0.7100 TRX |
| 2021-01-17 |
0.8273 TRX |
72,372.1171 |
1.1700 TRX |
0.5100 TRX |
1.1700 TRX |
0.5100 TRX |
| 2021-01-13 |
0.8412 TRX |
164,585.4495 |
1.1800 TRX |
0.5110 TRX |
1.1900 TRX |
1.1900 TRX |
| 2021-01-12 |
0.8529 TRX |
186,900.9841 |
1.1900 TRX |
0.5100 TRX |
1.1900 TRX |
1.1700 TRX |
| 2021-01-11 |
0.7823 TRX |
966,504.2922 |
1.1800 TRX |
0.3600 TRX |
1.1800 TRX |
0.4530 TRX |
| 2021-01-09 |
0.6459 TRX |
50,934.2864 |
0.3100 TRX |
0.3100 TRX |
1.1900 TRX |
1.1900 TRX |
| 2021-01-03 |
0.8930 TRX |
6,742.3333 |
0.8889 TRX |
0.8040 TRX |
1.2000 TRX |
1.2000 TRX |
| 2020-12-31 |
0.8889 TRX |
330.7333 |
0.8889 TRX |
0.8889 TRX |
0.8889 TRX |
0.8889 TRX |
| 2020-12-23 |
0.9000 TRX |
2,722.4677 |
0.9000 TRX |
0.9000 TRX |
0.9000 TRX |
0.9000 TRX |
| 2020-12-12 |
0.7000 TRX |
1,986.0634 |
0.7000 TRX |
0.7000 TRX |
0.7000 TRX |
0.7000 TRX |
| 2020-12-11 |
0.7000 TRX |
1,238.3427 |
0.7000 TRX |
0.7000 TRX |
0.7000 TRX |
0.7000 TRX |
| 2020-12-10 |
0.7000 TRX |
611.0555 |
0.7000 TRX |
0.7000 TRX |
0.7000 TRX |
0.7000 TRX |
| 2020-12-09 |
0.7168 TRX |
248,555.2193 |
1.1500 TRX |
0.2300 TRX |
1.2000 TRX |
0.9800 TRX |
| 2020-11-29 |
1.1920 TRX |
83.8926 |
1.1920 TRX |
1.1920 TRX |
1.1920 TRX |
1.1920 TRX |
| 2020-11-26 |
1.1920 TRX |
109.4570 |
1.1920 TRX |
1.1920 TRX |
1.1920 TRX |
1.1920 TRX |
| 2020-11-25 |
0.8940 TRX |
3,206.7392 |
1.0000 TRX |
0.8700 TRX |
1.0000 TRX |
1.0000 TRX |
| 2020-11-24 |
0.8815 TRX |
5,343.3656 |
0.2900 TRX |
0.2900 TRX |
1.2000 TRX |
1.2000 TRX |
| 2020-11-22 |
1.0903 TRX |
8,085.1349 |
1.1100 TRX |
0.9000 TRX |
1.3000 TRX |
0.9000 TRX |
| 2020-11-21 |
14.9299 TRX |
51,325.9289 |
2.0000 TRX |
1.0000 TRX |
34.0000 TRX |
1.1100 TRX |
| 2020-11-19 |
1.1450 TRX |
1,861.4885 |
1.1450 TRX |
1.1450 TRX |
1.1450 TRX |
1.1450 TRX |
| 2020-11-17 |
15.2181 TRX |
25,117.2064 |
1.6000 TRX |
1.0000 TRX |
65.0000 TRX |
1.0000 TRX |
| 2020-11-16 |
1.1000 TRX |
90.9091 |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
1.1000 TRX |
| 2020-11-15 |
1.0000 TRX |
535.8115 |
1.0000 TRX |
1.0000 TRX |
1.0000 TRX |
1.0000 TRX |
| 2020-11-13 |
1.4195 TRX |
370.6057 |
1.5000 TRX |
1.4000 TRX |
1.5000 TRX |
1.4000 TRX |
| 2020-11-12 |
1.0000 TRX |
964.1576 |
1.0000 TRX |
1.0000 TRX |
1.0000 TRX |
1.0000 TRX |
| 2020-11-11 |
1.6000 TRX |
319.8336 |
1.6000 TRX |
1.6000 TRX |
1.6000 TRX |
1.6000 TRX |
| 2020-11-08 |
1.6000 TRX |
62.5000 |
1.6000 TRX |
1.6000 TRX |
1.6000 TRX |
1.6000 TRX |
| 2020-11-07 |
1.6000 TRX |
35.0263 |
1.6000 TRX |
1.6000 TRX |
1.6000 TRX |
1.6000 TRX |
| 2020-11-05 |
2.8550 TRX |
135.9171 |
2.8550 TRX |
2.8550 TRX |
2.8550 TRX |
2.8550 TRX |
| 2020-11-03 |
1.3273 TRX |
3,320.1826 |
1.2900 TRX |
0.9800 TRX |
3.1400 TRX |
3.1400 TRX |
| 2020-11-02 |
1.2900 TRX |
3,875.9194 |
1.2900 TRX |
1.2900 TRX |
1.2900 TRX |
1.2900 TRX |
| 2020-11-01 |
1.3000 TRX |
5,986.2746 |
1.3000 TRX |
1.3000 TRX |
1.3000 TRX |
1.3000 TRX |