Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_DICE
12...8910
Date Price Volume Open Low High Close
2020-11-08 1.6000 TRX 62.5000 1.6000 TRX 1.6000 TRX 1.6000 TRX 1.6000 TRX
2020-11-07 1.6000 TRX 35.0263 1.6000 TRX 1.6000 TRX 1.6000 TRX 1.6000 TRX
2020-11-05 2.8550 TRX 135.9171 2.8550 TRX 2.8550 TRX 2.8550 TRX 2.8550 TRX
2020-11-03 1.3273 TRX 3,320.1826 1.2900 TRX 0.9800 TRX 3.1400 TRX 3.1400 TRX
2020-11-02 1.2900 TRX 3,875.9194 1.2900 TRX 1.2900 TRX 1.2900 TRX 1.2900 TRX
2020-11-01 1.3000 TRX 5,986.2746 1.3000 TRX 1.3000 TRX 1.3000 TRX 1.3000 TRX
2020-10-31 19.6547 TRX 14,829.0692 400.9900 TRX 1.2633 TRX 499.0000 TRX 1.3000 TRX
2020-10-30 500.0000 TRX 0.2000 500.0000 TRX 500.0000 TRX 500.0000 TRX 500.0000 TRX
2020-10-22 1.1753 TRX 218.0000 1.1700 TRX 1.1700 TRX 1.1800 TRX 1.1800 TRX
2020-10-20 0.9999 TRX 100.0775 0.9999 TRX 0.9999 TRX 0.9999 TRX 0.9999 TRX
2020-10-19 1.0113 TRX 218.6309 1.0300 TRX 0.9900 TRX 1.0300 TRX 0.9900 TRX
2020-10-16 0.9800 TRX 1,581.1585 0.9800 TRX 0.9800 TRX 0.9800 TRX 0.9800 TRX
2020-10-15 1.1800 TRX 102.0000 1.1800 TRX 1.1800 TRX 1.1800 TRX 1.1800 TRX
2020-10-13 1.1509 TRX 12,840.8210 1.1600 TRX 0.8500 TRX 1.1600 TRX 1.0100 TRX
2020-10-12 1.1781 TRX 5,366.9794 1.1600 TRX 1.1600 TRX 1.2044 TRX 1.1600 TRX
2020-10-10 1.1974 TRX 2,196.2194 1.2100 TRX 1.1600 TRX 1.2227 TRX 1.2227 TRX
2020-10-09 1.2116 TRX 17,514.2275 1.2111 TRX 1.2111 TRX 1.3000 TRX 1.2111 TRX
2020-10-08 1.2111 TRX 9,457.7486 1.2100 TRX 1.2100 TRX 1.2111 TRX 1.2111 TRX
2020-10-07 1.1747 TRX 46,734.5125 1.1900 TRX 1.1610 TRX 1.2000 TRX 1.2000 TRX
2020-10-06 1.1600 TRX 508,867.1025 1.1500 TRX 1.0590 TRX 1.2390 TRX 1.2000 TRX
2020-10-05 1.1665 TRX 224,240.8995 1.1200 TRX 1.1200 TRX 1.2300 TRX 1.1500 TRX
2020-10-04 1.0463 TRX 126,760.8963 1.1100 TRX 1.0090 TRX 1.2880 TRX 1.1200 TRX
2020-10-03 1.0100 TRX 31,382.3938 1.0101 TRX 1.0100 TRX 1.0101 TRX 1.0100 TRX
2020-10-02 1.1292 TRX 1,186,168.1670 1.1300 TRX 1.1027 TRX 1.1869 TRX 1.1869 TRX
2020-10-01 1.0987 TRX 6,143,686.9157 1.0820 TRX 1.0250 TRX 1.1900 TRX 1.1150 TRX
2020-09-30 1.0808 TRX 3,138,427.7422 1.0600 TRX 0.9900 TRX 1.0900 TRX 1.0820 TRX
2020-09-29 1.1195 TRX 421,694.8890 1.1500 TRX 1.0400 TRX 1.1990 TRX 1.0600 TRX
2020-09-28 1.0653 TRX 385,141.4106 1.0300 TRX 1.0100 TRX 1.1600 TRX 1.1600 TRX
2020-09-27 1.0408 TRX 694,787.0602 1.0650 TRX 0.9500 TRX 1.0800 TRX 1.0360 TRX
2020-09-26 1.0617 TRX 2,057,465.1230 1.0700 TRX 1.0100 TRX 1.2000 TRX 1.0650 TRX
2020-09-25 1.0177 TRX 227,654.3628 1.0300 TRX 0.8500 TRX 1.0900 TRX 1.0550 TRX
12...8910