Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_DICE
123...910
Date Price Volume Open Low High Close
2022-07-03 0.3250 TRX 330.5173 0.3250 TRX 0.3250 TRX 0.3250 TRX 0.3250 TRX
2022-07-02 0.4126 TRX 605.9354 0.4126 TRX 0.4126 TRX 0.4126 TRX 0.4126 TRX
2022-06-27 0.4126 TRX 783.1398 0.4126 TRX 0.4126 TRX 0.4126 TRX 0.4126 TRX
2022-06-25 0.3061 TRX 5,565.0087 0.4126 TRX 0.2800 TRX 0.4126 TRX 0.2800 TRX
2022-06-24 0.3818 TRX 4,624.4179 0.4257 TRX 0.3250 TRX 0.4257 TRX 0.3671 TRX
2022-06-23 0.4191 TRX 305.6246 0.4191 TRX 0.4191 TRX 0.4191 TRX 0.4191 TRX
2022-06-22 0.3205 TRX 2,999.7476 0.3250 TRX 0.2100 TRX 0.4315 TRX 0.3250 TRX
2022-06-21 0.4321 TRX 4,893.4010 0.4716 TRX 0.4258 TRX 0.4716 TRX 0.4389 TRX
2022-06-20 0.4315 TRX 307.9999 0.4315 TRX 0.4315 TRX 0.4315 TRX 0.4315 TRX
2022-06-18 0.3250 TRX 307.9999 0.3250 TRX 0.3250 TRX 0.3250 TRX 0.3250 TRX
2022-06-16 0.4566 TRX 12,324.5274 0.4192 TRX 0.4146 TRX 0.5044 TRX 0.4388 TRX
2022-06-15 0.4374 TRX 54,753.7111 0.3950 TRX 0.3250 TRX 0.5044 TRX 0.4323 TRX
2022-06-12 0.3402 TRX 1,177.3073 0.3250 TRX 0.3250 TRX 0.3950 TRX 0.3950 TRX
2022-06-09 0.4054 TRX 6,473.4021 0.4061 TRX 0.3996 TRX 0.4061 TRX 0.3996 TRX
2022-06-08 0.3250 TRX 469.0406 0.3250 TRX 0.3250 TRX 0.3250 TRX 0.3250 TRX
2022-06-06 0.4017 TRX 962.6657 0.4061 TRX 0.3996 TRX 0.4061 TRX 0.3996 TRX
2022-06-05 0.4158 TRX 6,418.0000 0.4258 TRX 0.4061 TRX 0.4258 TRX 0.4061 TRX
2022-06-04 0.4215 TRX 3,523.8386 0.4061 TRX 0.4061 TRX 0.4388 TRX 0.4388 TRX
2022-06-03 0.3380 TRX 372.9774 0.3996 TRX 0.3250 TRX 0.3996 TRX 0.3250 TRX
2022-06-02 0.4095 TRX 2,127.7371 0.4061 TRX 0.4061 TRX 0.4126 TRX 0.4126 TRX
2022-06-01 0.4164 TRX 858.5444 0.4127 TRX 0.4127 TRX 0.4257 TRX 0.4257 TRX
2022-05-31 0.4180 TRX 6,942.4300 0.4192 TRX 0.4061 TRX 0.4308 TRX 0.4061 TRX
2022-05-30 0.4140 TRX 800.1270 0.4192 TRX 0.4061 TRX 0.4192 TRX 0.4061 TRX
2022-05-29 0.4245 TRX 44,258.9150 0.3996 TRX 0.3996 TRX 0.4847 TRX 0.3996 TRX
2022-05-28 0.4192 TRX 238.7554 0.4192 TRX 0.4192 TRX 0.4192 TRX 0.4192 TRX
2022-05-27 0.4296 TRX 6,385.0270 0.4389 TRX 0.4127 TRX 0.4389 TRX 0.4127 TRX
2022-05-26 0.4471 TRX 3,912.0493 0.4585 TRX 0.4454 TRX 0.4585 TRX 0.4454 TRX
2022-05-25 0.4794 TRX 1,805.2725 0.4847 TRX 0.4585 TRX 0.4847 TRX 0.4585 TRX
2022-05-24 0.4845 TRX 31,319.0229 0.4651 TRX 0.4651 TRX 0.4847 TRX 0.4847 TRX
2022-05-23 0.4604 TRX 3,664.7055 0.4651 TRX 0.4465 TRX 0.4716 TRX 0.4585 TRX
2022-05-22 0.4830 TRX 15,001.0316 0.4716 TRX 0.4716 TRX 0.4847 TRX 0.4847 TRX
2022-05-21 0.4617 TRX 3,270.8164 0.4716 TRX 0.4585 TRX 0.4716 TRX 0.4585 TRX
2022-05-20 0.4836 TRX 3,177.9757 0.4782 TRX 0.4782 TRX 0.4847 TRX 0.4847 TRX
2022-05-19 0.4834 TRX 26,280.3986 0.4716 TRX 0.4683 TRX 0.4847 TRX 0.4683 TRX
2022-05-18 0.4939 TRX 11,669.1704 0.4847 TRX 0.4847 TRX 0.5174 TRX 0.4913 TRX
2022-05-17 0.4619 TRX 30,404.7397 0.5175 TRX 0.3996 TRX 0.5175 TRX 0.4761 TRX
2022-05-16 0.5244 TRX 3,563.9951 0.5306 TRX 0.5175 TRX 0.5436 TRX 0.5306 TRX
2022-05-15 0.5306 TRX 476.6405 0.5306 TRX 0.5306 TRX 0.5306 TRX 0.5306 TRX
2022-05-14 0.5416 TRX 13,265.4137 0.5568 TRX 0.4978 TRX 0.5764 TRX 0.5305 TRX
2022-05-13 0.5573 TRX 12,251.6438 0.5437 TRX 0.5437 TRX 0.5895 TRX 0.5437 TRX
2022-05-12 0.5234 TRX 18,145.3543 0.5568 TRX 0.4847 TRX 0.5568 TRX 0.5568 TRX
2022-05-11 0.5592 TRX 6,186.5714 0.5699 TRX 0.5437 TRX 0.5829 TRX 0.5567 TRX
2022-05-10 0.5842 TRX 5,299.1993 0.6026 TRX 0.5699 TRX 0.6026 TRX 0.5699 TRX
2022-05-09 0.5752 TRX 7,113.5557 0.5764 TRX 0.5568 TRX 0.6026 TRX 0.6026 TRX
2022-05-08 0.6096 TRX 19,869.6077 0.5960 TRX 0.5764 TRX 0.6419 TRX 0.5830 TRX
2022-05-07 0.5968 TRX 5,124.5137 0.6142 TRX 0.5800 TRX 0.6142 TRX 0.5800 TRX
2022-05-06 0.6328 TRX 6,133.0356 0.6419 TRX 0.6287 TRX 0.6419 TRX 0.6287 TRX
2022-05-05 0.6607 TRX 2,607.0152 0.6806 TRX 0.6419 TRX 0.6806 TRX 0.6540 TRX
2022-05-04 0.6806 TRX 181.0042 0.6806 TRX 0.6806 TRX 0.6806 TRX 0.6806 TRX
2022-05-03 0.6929 TRX 871.9597 0.7049 TRX 0.6858 TRX 0.7049 TRX 0.6858 TRX
123...910