Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_DICE
Date Price Volume Open Low High Close
2021-12-20 0.3548 TRX 27,442.0517 0.3568 TRX 0.3495 TRX 0.3627 TRX 0.3601 TRX
2021-12-19 0.3525 TRX 36,123.1523 0.3562 TRX 0.3471 TRX 0.3600 TRX 0.3535 TRX
2021-12-18 0.3586 TRX 1,591.8976 0.3627 TRX 0.3562 TRX 0.3627 TRX 0.3600 TRX
2021-12-17 0.3604 TRX 145,988.8268 0.3544 TRX 0.3393 TRX 0.3920 TRX 0.3627 TRX
2021-12-16 0.3535 TRX 728.4238 0.3535 TRX 0.3535 TRX 0.3535 TRX 0.3535 TRX
2021-12-15 0.3281 TRX 102,249.3249 0.3220 TRX 0.3100 TRX 0.3553 TRX 0.3494 TRX
2021-12-14 0.3207 TRX 1,354.4832 0.3185 TRX 0.3185 TRX 0.3232 TRX 0.3232 TRX
2021-12-13 0.3229 TRX 9,110.6414 0.3211 TRX 0.3203 TRX 0.3276 TRX 0.3203 TRX
2021-12-12 0.3133 TRX 11,893.4406 0.3027 TRX 0.3027 TRX 0.3212 TRX 0.3179 TRX
2021-12-11 0.2995 TRX 9,069.5097 0.3028 TRX 0.2941 TRX 0.3049 TRX 0.3017 TRX
2021-12-10 0.2997 TRX 3,680.0611 0.2990 TRX 0.2970 TRX 0.3028 TRX 0.3028 TRX
2021-12-09 0.3045 TRX 11,480.5181 0.3145 TRX 0.2970 TRX 0.3145 TRX 0.3028 TRX
2021-12-08 0.3180 TRX 8,878.2950 0.3232 TRX 0.3101 TRX 0.3249 TRX 0.3101 TRX
2021-12-07 0.3259 TRX 3,462.0737 0.3285 TRX 0.3232 TRX 0.3285 TRX 0.3276 TRX
2021-12-06 0.3273 TRX 23,622.7565 0.3320 TRX 0.3185 TRX 0.3325 TRX 0.3325 TRX
2021-12-05 0.3298 TRX 4,280.2771 0.3280 TRX 0.3261 TRX 0.3341 TRX 0.3276 TRX
2021-12-04 0.3410 TRX 44,843.4551 0.3436 TRX 0.3280 TRX 0.3503 TRX 0.3280 TRX
2021-12-03 0.3421 TRX 21,241.8363 0.3360 TRX 0.3325 TRX 0.3494 TRX 0.3436 TRX
2021-12-02 0.3381 TRX 11,382.3603 0.3430 TRX 0.3341 TRX 0.3433 TRX 0.3373 TRX
2021-12-01 0.3215 TRX 33,769.7436 0.3058 TRX 0.3058 TRX 0.3430 TRX 0.3430 TRX
2021-11-30 0.2985 TRX 21,177.4887 0.2916 TRX 0.2916 TRX 0.3049 TRX 0.3017 TRX
2021-11-29 0.2892 TRX 3,316.6399 0.2879 TRX 0.2879 TRX 0.2912 TRX 0.2883 TRX
2021-11-28 0.2884 TRX 8,870.8511 0.2855 TRX 0.2835 TRX 0.2940 TRX 0.2835 TRX
2021-11-27 0.2801 TRX 3,578.7732 0.2765 TRX 0.2758 TRX 0.2842 TRX 0.2842 TRX
2021-11-26 0.2771 TRX 3,641.3488 0.2730 TRX 0.2725 TRX 0.2822 TRX 0.2790 TRX
2021-11-25 0.2766 TRX 3,404.7235 0.2822 TRX 0.2730 TRX 0.2822 TRX 0.2730 TRX
2021-11-24 0.2857 TRX 22,888.6758 0.2946 TRX 0.2769 TRX 0.2946 TRX 0.2769 TRX
2021-11-23 0.2938 TRX 26,646.8567 0.2916 TRX 0.2870 TRX 0.3000 TRX 0.2946 TRX
2021-11-22 0.3060 TRX 70,064.9733 0.3285 TRX 0.2876 TRX 0.3290 TRX 0.2916 TRX
2021-11-21 0.3281 TRX 10,621.8687 0.3290 TRX 0.3249 TRX 0.3325 TRX 0.3285 TRX
2021-11-20 0.3392 TRX 78,765.4107 0.3407 TRX 0.3276 TRX 0.3564 TRX 0.3290 TRX
2021-11-19 0.3354 TRX 24,257.9326 0.3407 TRX 0.3276 TRX 0.3457 TRX 0.3406 TRX
2021-11-18 0.3409 TRX 25,417.9884 0.3276 TRX 0.3257 TRX 0.3503 TRX 0.3420 TRX
2021-11-17 0.3330 TRX 14,347.9387 0.3407 TRX 0.3276 TRX 0.3420 TRX 0.3276 TRX
2021-11-16 0.3290 TRX 23,045.9511 0.3240 TRX 0.3204 TRX 0.3406 TRX 0.3406 TRX
2021-11-15 0.3300 TRX 39,739.6066 0.3384 TRX 0.3132 TRX 0.3438 TRX 0.3211 TRX
2021-11-14 0.3401 TRX 16,224.4778 0.3470 TRX 0.3308 TRX 0.3470 TRX 0.3406 TRX
2021-11-13 0.3490 TRX 42,285.4242 0.3438 TRX 0.3307 TRX 0.3632 TRX 0.3600 TRX
2021-11-12 0.3447 TRX 69,345.9717 0.3348 TRX 0.3195 TRX 0.3758 TRX 0.3456 TRX
2021-11-11 0.3249 TRX 27,485.3506 0.3204 TRX 0.3146 TRX 0.3384 TRX 0.3348 TRX
2021-11-10 0.4062 TRX 269,426.9471 0.2842 TRX 0.2836 TRX 0.5798 TRX 0.3204 TRX
2021-11-09 0.2760 TRX 49,228.4457 0.2664 TRX 0.2627 TRX 0.2880 TRX 0.2880 TRX
2021-11-08 0.2707 TRX 32,768.0960 0.2753 TRX 0.2628 TRX 0.2782 TRX 0.2664 TRX
2021-11-07 0.2741 TRX 4,901.7812 0.2753 TRX 0.2723 TRX 0.2753 TRX 0.2723 TRX
2021-11-06 0.2650 TRX 6,192.6195 0.2664 TRX 0.2611 TRX 0.2668 TRX 0.2664 TRX
2021-11-05 0.2752 TRX 8,250.3715 0.2725 TRX 0.2725 TRX 0.2772 TRX 0.2772 TRX
2021-11-04 0.2734 TRX 10,314.1442 0.2736 TRX 0.2694 TRX 0.2753 TRX 0.2694 TRX
2021-11-03 0.2839 TRX 1,610.0961 0.2838 TRX 0.2838 TRX 0.2842 TRX 0.2842 TRX
2021-11-02 0.2968 TRX 30,102.9236 0.3019 TRX 0.2808 TRX 0.3093 TRX 0.2808 TRX
2021-11-01 0.3005 TRX 14,446.8402 0.2952 TRX 0.2930 TRX 0.3048 TRX 0.2988 TRX