Identifier on Poloniex: TRX_DICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.3548 TRX |
27,442.0517 |
0.3568 TRX |
0.3495 TRX |
0.3627 TRX |
0.3601 TRX |
| 2021-12-19 |
0.3525 TRX |
36,123.1523 |
0.3562 TRX |
0.3471 TRX |
0.3600 TRX |
0.3535 TRX |
| 2021-12-18 |
0.3586 TRX |
1,591.8976 |
0.3627 TRX |
0.3562 TRX |
0.3627 TRX |
0.3600 TRX |
| 2021-12-17 |
0.3604 TRX |
145,988.8268 |
0.3544 TRX |
0.3393 TRX |
0.3920 TRX |
0.3627 TRX |
| 2021-12-16 |
0.3535 TRX |
728.4238 |
0.3535 TRX |
0.3535 TRX |
0.3535 TRX |
0.3535 TRX |
| 2021-12-15 |
0.3281 TRX |
102,249.3249 |
0.3220 TRX |
0.3100 TRX |
0.3553 TRX |
0.3494 TRX |
| 2021-12-14 |
0.3207 TRX |
1,354.4832 |
0.3185 TRX |
0.3185 TRX |
0.3232 TRX |
0.3232 TRX |
| 2021-12-13 |
0.3229 TRX |
9,110.6414 |
0.3211 TRX |
0.3203 TRX |
0.3276 TRX |
0.3203 TRX |
| 2021-12-12 |
0.3133 TRX |
11,893.4406 |
0.3027 TRX |
0.3027 TRX |
0.3212 TRX |
0.3179 TRX |
| 2021-12-11 |
0.2995 TRX |
9,069.5097 |
0.3028 TRX |
0.2941 TRX |
0.3049 TRX |
0.3017 TRX |
| 2021-12-10 |
0.2997 TRX |
3,680.0611 |
0.2990 TRX |
0.2970 TRX |
0.3028 TRX |
0.3028 TRX |
| 2021-12-09 |
0.3045 TRX |
11,480.5181 |
0.3145 TRX |
0.2970 TRX |
0.3145 TRX |
0.3028 TRX |
| 2021-12-08 |
0.3180 TRX |
8,878.2950 |
0.3232 TRX |
0.3101 TRX |
0.3249 TRX |
0.3101 TRX |
| 2021-12-07 |
0.3259 TRX |
3,462.0737 |
0.3285 TRX |
0.3232 TRX |
0.3285 TRX |
0.3276 TRX |
| 2021-12-06 |
0.3273 TRX |
23,622.7565 |
0.3320 TRX |
0.3185 TRX |
0.3325 TRX |
0.3325 TRX |
| 2021-12-05 |
0.3298 TRX |
4,280.2771 |
0.3280 TRX |
0.3261 TRX |
0.3341 TRX |
0.3276 TRX |
| 2021-12-04 |
0.3410 TRX |
44,843.4551 |
0.3436 TRX |
0.3280 TRX |
0.3503 TRX |
0.3280 TRX |
| 2021-12-03 |
0.3421 TRX |
21,241.8363 |
0.3360 TRX |
0.3325 TRX |
0.3494 TRX |
0.3436 TRX |
| 2021-12-02 |
0.3381 TRX |
11,382.3603 |
0.3430 TRX |
0.3341 TRX |
0.3433 TRX |
0.3373 TRX |
| 2021-12-01 |
0.3215 TRX |
33,769.7436 |
0.3058 TRX |
0.3058 TRX |
0.3430 TRX |
0.3430 TRX |
| 2021-11-30 |
0.2985 TRX |
21,177.4887 |
0.2916 TRX |
0.2916 TRX |
0.3049 TRX |
0.3017 TRX |
| 2021-11-29 |
0.2892 TRX |
3,316.6399 |
0.2879 TRX |
0.2879 TRX |
0.2912 TRX |
0.2883 TRX |
| 2021-11-28 |
0.2884 TRX |
8,870.8511 |
0.2855 TRX |
0.2835 TRX |
0.2940 TRX |
0.2835 TRX |
| 2021-11-27 |
0.2801 TRX |
3,578.7732 |
0.2765 TRX |
0.2758 TRX |
0.2842 TRX |
0.2842 TRX |
| 2021-11-26 |
0.2771 TRX |
3,641.3488 |
0.2730 TRX |
0.2725 TRX |
0.2822 TRX |
0.2790 TRX |
| 2021-11-25 |
0.2766 TRX |
3,404.7235 |
0.2822 TRX |
0.2730 TRX |
0.2822 TRX |
0.2730 TRX |
| 2021-11-24 |
0.2857 TRX |
22,888.6758 |
0.2946 TRX |
0.2769 TRX |
0.2946 TRX |
0.2769 TRX |
| 2021-11-23 |
0.2938 TRX |
26,646.8567 |
0.2916 TRX |
0.2870 TRX |
0.3000 TRX |
0.2946 TRX |
| 2021-11-22 |
0.3060 TRX |
70,064.9733 |
0.3285 TRX |
0.2876 TRX |
0.3290 TRX |
0.2916 TRX |
| 2021-11-21 |
0.3281 TRX |
10,621.8687 |
0.3290 TRX |
0.3249 TRX |
0.3325 TRX |
0.3285 TRX |
| 2021-11-20 |
0.3392 TRX |
78,765.4107 |
0.3407 TRX |
0.3276 TRX |
0.3564 TRX |
0.3290 TRX |
| 2021-11-19 |
0.3354 TRX |
24,257.9326 |
0.3407 TRX |
0.3276 TRX |
0.3457 TRX |
0.3406 TRX |
| 2021-11-18 |
0.3409 TRX |
25,417.9884 |
0.3276 TRX |
0.3257 TRX |
0.3503 TRX |
0.3420 TRX |
| 2021-11-17 |
0.3330 TRX |
14,347.9387 |
0.3407 TRX |
0.3276 TRX |
0.3420 TRX |
0.3276 TRX |
| 2021-11-16 |
0.3290 TRX |
23,045.9511 |
0.3240 TRX |
0.3204 TRX |
0.3406 TRX |
0.3406 TRX |
| 2021-11-15 |
0.3300 TRX |
39,739.6066 |
0.3384 TRX |
0.3132 TRX |
0.3438 TRX |
0.3211 TRX |
| 2021-11-14 |
0.3401 TRX |
16,224.4778 |
0.3470 TRX |
0.3308 TRX |
0.3470 TRX |
0.3406 TRX |
| 2021-11-13 |
0.3490 TRX |
42,285.4242 |
0.3438 TRX |
0.3307 TRX |
0.3632 TRX |
0.3600 TRX |
| 2021-11-12 |
0.3447 TRX |
69,345.9717 |
0.3348 TRX |
0.3195 TRX |
0.3758 TRX |
0.3456 TRX |
| 2021-11-11 |
0.3249 TRX |
27,485.3506 |
0.3204 TRX |
0.3146 TRX |
0.3384 TRX |
0.3348 TRX |
| 2021-11-10 |
0.4062 TRX |
269,426.9471 |
0.2842 TRX |
0.2836 TRX |
0.5798 TRX |
0.3204 TRX |
| 2021-11-09 |
0.2760 TRX |
49,228.4457 |
0.2664 TRX |
0.2627 TRX |
0.2880 TRX |
0.2880 TRX |
| 2021-11-08 |
0.2707 TRX |
32,768.0960 |
0.2753 TRX |
0.2628 TRX |
0.2782 TRX |
0.2664 TRX |
| 2021-11-07 |
0.2741 TRX |
4,901.7812 |
0.2753 TRX |
0.2723 TRX |
0.2753 TRX |
0.2723 TRX |
| 2021-11-06 |
0.2650 TRX |
6,192.6195 |
0.2664 TRX |
0.2611 TRX |
0.2668 TRX |
0.2664 TRX |
| 2021-11-05 |
0.2752 TRX |
8,250.3715 |
0.2725 TRX |
0.2725 TRX |
0.2772 TRX |
0.2772 TRX |
| 2021-11-04 |
0.2734 TRX |
10,314.1442 |
0.2736 TRX |
0.2694 TRX |
0.2753 TRX |
0.2694 TRX |
| 2021-11-03 |
0.2839 TRX |
1,610.0961 |
0.2838 TRX |
0.2838 TRX |
0.2842 TRX |
0.2842 TRX |
| 2021-11-02 |
0.2968 TRX |
30,102.9236 |
0.3019 TRX |
0.2808 TRX |
0.3093 TRX |
0.2808 TRX |
| 2021-11-01 |
0.3005 TRX |
14,446.8402 |
0.2952 TRX |
0.2930 TRX |
0.3048 TRX |
0.2988 TRX |