Identifier on Poloniex: TRX_DICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.6092 TRX |
3,754.8938 |
0.6000 TRX |
0.5900 TRX |
0.6200 TRX |
0.6175 TRX |
| 2022-03-02 |
0.6015 TRX |
3,858.8592 |
0.6100 TRX |
0.5938 TRX |
0.6200 TRX |
0.6000 TRX |
| 2022-03-01 |
0.6017 TRX |
11,923.9370 |
0.6000 TRX |
0.5896 TRX |
0.6100 TRX |
0.6000 TRX |
| 2022-02-28 |
0.6154 TRX |
14,297.1968 |
0.6300 TRX |
0.5900 TRX |
0.6700 TRX |
0.6000 TRX |
| 2022-02-27 |
0.6505 TRX |
22,954.1751 |
0.5813 TRX |
0.5813 TRX |
0.7161 TRX |
0.5938 TRX |
| 2022-02-26 |
0.5797 TRX |
8,111.6025 |
0.5150 TRX |
0.5150 TRX |
0.6250 TRX |
0.5813 TRX |
| 2022-02-25 |
0.5682 TRX |
77,455.7235 |
0.6500 TRX |
0.4600 TRX |
0.7100 TRX |
0.5150 TRX |
| 2022-02-24 |
0.6231 TRX |
2,098.5578 |
0.6500 TRX |
0.6200 TRX |
0.6500 TRX |
0.6200 TRX |
| 2022-02-21 |
0.6434 TRX |
5,686.5739 |
0.6300 TRX |
0.6300 TRX |
0.6500 TRX |
0.6500 TRX |
| 2022-02-20 |
0.6299 TRX |
32,983.0356 |
0.6400 TRX |
0.6200 TRX |
0.6400 TRX |
0.6300 TRX |
| 2022-02-19 |
0.6095 TRX |
4,339.0425 |
0.6400 TRX |
0.5433 TRX |
0.6500 TRX |
0.6500 TRX |
| 2022-02-18 |
0.6225 TRX |
3,070.6784 |
0.6200 TRX |
0.6200 TRX |
0.6400 TRX |
0.6400 TRX |
| 2022-02-17 |
0.5322 TRX |
8,100.0676 |
0.5250 TRX |
0.4850 TRX |
0.5458 TRX |
0.5200 TRX |
| 2022-02-16 |
0.5400 TRX |
1,739.4613 |
0.5400 TRX |
0.5400 TRX |
0.5400 TRX |
0.5400 TRX |
| 2022-02-15 |
0.5550 TRX |
12,560.7338 |
0.6000 TRX |
0.5320 TRX |
0.6100 TRX |
0.5320 TRX |
| 2022-02-14 |
0.5172 TRX |
20,983.5730 |
0.5200 TRX |
0.4850 TRX |
0.5320 TRX |
0.5320 TRX |
| 2022-02-13 |
0.5401 TRX |
2,067.0060 |
0.5320 TRX |
0.5100 TRX |
0.6000 TRX |
0.5320 TRX |
| 2022-02-12 |
0.5367 TRX |
7,927.7214 |
0.7061 TRX |
0.5000 TRX |
0.7061 TRX |
0.5200 TRX |
| 2022-02-11 |
0.5951 TRX |
15,572.5215 |
0.6260 TRX |
0.5500 TRX |
0.6540 TRX |
0.5500 TRX |
| 2022-02-10 |
0.5371 TRX |
7,119.7739 |
0.5150 TRX |
0.5150 TRX |
0.6260 TRX |
0.6260 TRX |
| 2022-02-09 |
0.4862 TRX |
11,641.1483 |
0.4850 TRX |
0.4700 TRX |
0.5100 TRX |
0.5100 TRX |
| 2022-02-08 |
0.4914 TRX |
10,649.9894 |
0.4850 TRX |
0.4720 TRX |
0.5080 TRX |
0.4850 TRX |
| 2022-02-07 |
0.4988 TRX |
1,813.7380 |
0.5080 TRX |
0.4850 TRX |
0.5080 TRX |
0.5000 TRX |
| 2022-02-06 |
0.4878 TRX |
11,396.2087 |
0.5000 TRX |
0.4690 TRX |
0.5200 TRX |
0.5080 TRX |
| 2022-02-05 |
0.5232 TRX |
3,634.4417 |
0.5151 TRX |
0.5151 TRX |
0.5320 TRX |
0.5151 TRX |
| 2022-02-04 |
0.5124 TRX |
9,867.3692 |
0.5300 TRX |
0.5000 TRX |
0.5300 TRX |
0.5151 TRX |
| 2022-02-03 |
0.5300 TRX |
5,055.3337 |
0.5150 TRX |
0.5150 TRX |
0.5300 TRX |
0.5300 TRX |
| 2022-02-02 |
0.4952 TRX |
29,245.1895 |
0.4606 TRX |
0.4606 TRX |
0.5150 TRX |
0.5150 TRX |
| 2022-02-01 |
0.4502 TRX |
6,016.5157 |
0.4371 TRX |
0.4371 TRX |
0.4600 TRX |
0.4600 TRX |
| 2022-01-31 |
0.4364 TRX |
14,153.9333 |
0.4380 TRX |
0.4277 TRX |
0.4465 TRX |
0.4371 TRX |
| 2022-01-30 |
0.4195 TRX |
23,578.9542 |
0.3946 TRX |
0.3946 TRX |
0.4418 TRX |
0.4380 TRX |
| 2022-01-29 |
0.3845 TRX |
40,002.6917 |
0.4136 TRX |
0.3619 TRX |
0.4136 TRX |
0.3901 TRX |
| 2022-01-28 |
0.4184 TRX |
8,496.7462 |
0.4221 TRX |
0.4136 TRX |
0.4221 TRX |
0.4136 TRX |
| 2022-01-27 |
0.4252 TRX |
4,216.1838 |
0.4267 TRX |
0.4221 TRX |
0.4313 TRX |
0.4313 TRX |
| 2022-01-26 |
0.4285 TRX |
6,664.1298 |
0.4271 TRX |
0.4221 TRX |
0.4324 TRX |
0.4324 TRX |
| 2022-01-25 |
0.4360 TRX |
15,594.5051 |
0.4404 TRX |
0.4271 TRX |
0.4450 TRX |
0.4271 TRX |
| 2022-01-24 |
0.4205 TRX |
34,403.8618 |
0.4000 TRX |
0.4000 TRX |
0.4496 TRX |
0.4404 TRX |
| 2022-01-23 |
0.4076 TRX |
424.4545 |
0.4076 TRX |
0.4076 TRX |
0.4076 TRX |
0.4076 TRX |
| 2022-01-22 |
0.4242 TRX |
166,643.9897 |
0.4475 TRX |
0.4034 TRX |
0.4475 TRX |
0.4034 TRX |
| 2022-01-21 |
0.4510 TRX |
37,591.2288 |
0.4700 TRX |
0.4380 TRX |
0.4725 TRX |
0.4475 TRX |
| 2022-01-20 |
0.4659 TRX |
557.4687 |
0.4625 TRX |
0.4625 TRX |
0.4700 TRX |
0.4700 TRX |
| 2022-01-19 |
0.4655 TRX |
50,417.7211 |
0.4849 TRX |
0.4525 TRX |
0.4849 TRX |
0.4606 TRX |
| 2022-01-18 |
0.4875 TRX |
44,847.3772 |
0.4633 TRX |
0.4633 TRX |
0.4999 TRX |
0.4849 TRX |
| 2022-01-17 |
0.4383 TRX |
43,775.1611 |
0.4186 TRX |
0.4095 TRX |
0.4633 TRX |
0.4633 TRX |
| 2022-01-16 |
0.4172 TRX |
9,242.3651 |
0.4136 TRX |
0.4095 TRX |
0.4277 TRX |
0.4230 TRX |
| 2022-01-15 |
0.4089 TRX |
1,100.0000 |
0.4089 TRX |
0.4089 TRX |
0.4089 TRX |
0.4089 TRX |
| 2022-01-14 |
0.4135 TRX |
806.5716 |
0.4089 TRX |
0.4089 TRX |
0.4141 TRX |
0.4141 TRX |
| 2022-01-13 |
0.4037 TRX |
28,687.3805 |
0.3807 TRX |
0.3777 TRX |
0.4232 TRX |
0.4136 TRX |
| 2022-01-12 |
0.3844 TRX |
14,650.1087 |
0.3777 TRX |
0.3777 TRX |
0.3868 TRX |
0.3868 TRX |
| 2022-01-11 |
0.4034 TRX |
61,367.6797 |
0.3952 TRX |
0.3868 TRX |
0.4324 TRX |
0.3868 TRX |