Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_DICE
Date Price Volume Open Low High Close
2022-02-08 0.4914 TRX 10,649.9894 0.4850 TRX 0.4720 TRX 0.5080 TRX 0.4850 TRX
2022-02-07 0.4988 TRX 1,813.7380 0.5080 TRX 0.4850 TRX 0.5080 TRX 0.5000 TRX
2022-02-06 0.4878 TRX 11,396.2087 0.5000 TRX 0.4690 TRX 0.5200 TRX 0.5080 TRX
2022-02-05 0.5232 TRX 3,634.4417 0.5151 TRX 0.5151 TRX 0.5320 TRX 0.5151 TRX
2022-02-04 0.5124 TRX 9,867.3692 0.5300 TRX 0.5000 TRX 0.5300 TRX 0.5151 TRX
2022-02-03 0.5300 TRX 5,055.3337 0.5150 TRX 0.5150 TRX 0.5300 TRX 0.5300 TRX
2022-02-02 0.4952 TRX 29,245.1895 0.4606 TRX 0.4606 TRX 0.5150 TRX 0.5150 TRX
2022-02-01 0.4502 TRX 6,016.5157 0.4371 TRX 0.4371 TRX 0.4600 TRX 0.4600 TRX
2022-01-31 0.4364 TRX 14,153.9333 0.4380 TRX 0.4277 TRX 0.4465 TRX 0.4371 TRX
2022-01-30 0.4195 TRX 23,578.9542 0.3946 TRX 0.3946 TRX 0.4418 TRX 0.4380 TRX
2022-01-29 0.3845 TRX 40,002.6917 0.4136 TRX 0.3619 TRX 0.4136 TRX 0.3901 TRX
2022-01-28 0.4184 TRX 8,496.7462 0.4221 TRX 0.4136 TRX 0.4221 TRX 0.4136 TRX
2022-01-27 0.4252 TRX 4,216.1838 0.4267 TRX 0.4221 TRX 0.4313 TRX 0.4313 TRX
2022-01-26 0.4285 TRX 6,664.1298 0.4271 TRX 0.4221 TRX 0.4324 TRX 0.4324 TRX
2022-01-25 0.4360 TRX 15,594.5051 0.4404 TRX 0.4271 TRX 0.4450 TRX 0.4271 TRX
2022-01-24 0.4205 TRX 34,403.8618 0.4000 TRX 0.4000 TRX 0.4496 TRX 0.4404 TRX
2022-01-23 0.4076 TRX 424.4545 0.4076 TRX 0.4076 TRX 0.4076 TRX 0.4076 TRX
2022-01-22 0.4242 TRX 166,643.9897 0.4475 TRX 0.4034 TRX 0.4475 TRX 0.4034 TRX
2022-01-21 0.4510 TRX 37,591.2288 0.4700 TRX 0.4380 TRX 0.4725 TRX 0.4475 TRX
2022-01-20 0.4659 TRX 557.4687 0.4625 TRX 0.4625 TRX 0.4700 TRX 0.4700 TRX
2022-01-19 0.4655 TRX 50,417.7211 0.4849 TRX 0.4525 TRX 0.4849 TRX 0.4606 TRX
2022-01-18 0.4875 TRX 44,847.3772 0.4633 TRX 0.4633 TRX 0.4999 TRX 0.4849 TRX
2022-01-17 0.4383 TRX 43,775.1611 0.4186 TRX 0.4095 TRX 0.4633 TRX 0.4633 TRX
2022-01-16 0.4172 TRX 9,242.3651 0.4136 TRX 0.4095 TRX 0.4277 TRX 0.4230 TRX
2022-01-15 0.4089 TRX 1,100.0000 0.4089 TRX 0.4089 TRX 0.4089 TRX 0.4089 TRX
2022-01-14 0.4135 TRX 806.5716 0.4089 TRX 0.4089 TRX 0.4141 TRX 0.4141 TRX
2022-01-13 0.4037 TRX 28,687.3805 0.3807 TRX 0.3777 TRX 0.4232 TRX 0.4136 TRX
2022-01-12 0.3844 TRX 14,650.1087 0.3777 TRX 0.3777 TRX 0.3868 TRX 0.3868 TRX
2022-01-11 0.4034 TRX 61,367.6797 0.3952 TRX 0.3868 TRX 0.4324 TRX 0.3868 TRX
2022-01-10 0.3807 TRX 31,500.4500 0.3645 TRX 0.3645 TRX 0.3948 TRX 0.3948 TRX
2022-01-09 0.3830 TRX 32,221.7503 0.4185 TRX 0.3645 TRX 0.4185 TRX 0.3645 TRX
2022-01-08 0.4253 TRX 6,091.7403 0.4230 TRX 0.4230 TRX 0.4277 TRX 0.4277 TRX
2022-01-07 0.4365 TRX 3,230.1127 0.4371 TRX 0.4324 TRX 0.4418 TRX 0.4324 TRX
2022-01-06 0.4622 TRX 13,104.9825 0.4747 TRX 0.4324 TRX 0.4747 TRX 0.4324 TRX
2022-01-05 0.4351 TRX 21,853.7671 0.4050 TRX 0.4050 TRX 0.4747 TRX 0.4747 TRX
2022-01-04 0.3963 TRX 31,953.2882 0.3760 TRX 0.3760 TRX 0.4275 TRX 0.4042 TRX
2022-01-03 0.3628 TRX 25,493.5231 0.3510 TRX 0.3510 TRX 0.3760 TRX 0.3718 TRX
2022-01-02 0.3445 TRX 21,634.1231 0.3360 TRX 0.3360 TRX 0.3510 TRX 0.3510 TRX
2022-01-01 0.3263 TRX 9,567.0732 0.3237 TRX 0.3237 TRX 0.3280 TRX 0.3280 TRX
2021-12-31 0.3279 TRX 45,296.7528 0.3250 TRX 0.3195 TRX 0.3395 TRX 0.3195 TRX
2021-12-30 0.3243 TRX 8,271.9419 0.3290 TRX 0.3200 TRX 0.3290 TRX 0.3200 TRX
2021-12-29 0.3363 TRX 22,350.1066 0.3440 TRX 0.3280 TRX 0.3465 TRX 0.3325 TRX
2021-12-28 0.3667 TRX 59,537.7367 0.3920 TRX 0.3440 TRX 0.3920 TRX 0.3440 TRX
2021-12-27 0.3945 TRX 2,369.3147 0.3960 TRX 0.3920 TRX 0.4000 TRX 0.3920 TRX
2021-12-26 0.4028 TRX 11,775.9786 0.4140 TRX 0.4000 TRX 0.4140 TRX 0.4140 TRX
2021-12-25 0.4231 TRX 2,781.6767 0.4320 TRX 0.4140 TRX 0.4320 TRX 0.4230 TRX
2021-12-24 0.4006 TRX 62,149.9937 0.3783 TRX 0.3783 TRX 0.4500 TRX 0.4275 TRX
2021-12-23 0.3647 TRX 20,222.7813 0.3744 TRX 0.3562 TRX 0.3760 TRX 0.3562 TRX
2021-12-22 0.3671 TRX 12,225.6795 0.3640 TRX 0.3618 TRX 0.3720 TRX 0.3705 TRX
2021-12-21 0.3630 TRX 7,194.5829 0.3568 TRX 0.3568 TRX 0.3680 TRX 0.3680 TRX