Identifier on Poloniex: TRX_DICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.7280 TRX |
2,690.4246 |
0.7302 TRX |
0.7112 TRX |
0.7304 TRX |
0.7304 TRX |
| 2022-04-24 |
0.7356 TRX |
6,065.5405 |
0.7553 TRX |
0.7176 TRX |
0.7553 TRX |
0.7176 TRX |
| 2022-04-23 |
0.7892 TRX |
1,240.8138 |
0.8217 TRX |
0.7636 TRX |
0.8217 TRX |
0.7636 TRX |
| 2022-04-22 |
0.8375 TRX |
523.8130 |
0.8400 TRX |
0.8300 TRX |
0.8400 TRX |
0.8300 TRX |
| 2022-04-21 |
0.7209 TRX |
10,537.2524 |
0.7425 TRX |
0.6675 TRX |
0.7575 TRX |
0.7575 TRX |
| 2022-04-19 |
0.7076 TRX |
11,191.8052 |
0.7100 TRX |
0.6485 TRX |
0.7577 TRX |
0.6485 TRX |
| 2022-04-18 |
0.7122 TRX |
4,490.3002 |
0.7200 TRX |
0.7112 TRX |
0.7200 TRX |
0.7112 TRX |
| 2022-04-17 |
0.7128 TRX |
8,101.3322 |
0.7125 TRX |
0.6985 TRX |
0.7305 TRX |
0.7200 TRX |
| 2022-04-15 |
0.7206 TRX |
384.0500 |
0.7200 TRX |
0.7176 TRX |
0.7239 TRX |
0.7176 TRX |
| 2022-04-14 |
0.6964 TRX |
3,198.6421 |
0.6900 TRX |
0.6795 TRX |
0.7200 TRX |
0.7200 TRX |
| 2022-04-13 |
0.6922 TRX |
170.7769 |
0.6922 TRX |
0.6922 TRX |
0.6922 TRX |
0.6922 TRX |
| 2022-04-12 |
0.6597 TRX |
4,702.9724 |
0.6450 TRX |
0.6419 TRX |
0.6825 TRX |
0.6731 TRX |
| 2022-04-11 |
0.6501 TRX |
1,685.1964 |
0.6477 TRX |
0.6450 TRX |
0.6550 TRX |
0.6525 TRX |
| 2022-04-10 |
0.6457 TRX |
2,145.9695 |
0.6375 TRX |
0.6375 TRX |
0.6525 TRX |
0.6414 TRX |
| 2022-04-09 |
0.6753 TRX |
21,390.9152 |
0.7366 TRX |
0.6250 TRX |
0.7366 TRX |
0.6375 TRX |
| 2022-04-08 |
0.8210 TRX |
10,479.8687 |
0.8100 TRX |
0.8100 TRX |
0.8300 TRX |
0.8300 TRX |
| 2022-04-07 |
0.8100 TRX |
4,766.0921 |
0.8100 TRX |
0.8100 TRX |
0.8100 TRX |
0.8100 TRX |
| 2022-04-06 |
0.8100 TRX |
787.4221 |
0.8100 TRX |
0.8100 TRX |
0.8100 TRX |
0.8100 TRX |
| 2022-04-05 |
0.7366 TRX |
503.1835 |
0.7303 TRX |
0.7303 TRX |
0.7430 TRX |
0.7430 TRX |
| 2022-04-04 |
0.7253 TRX |
8,673.0502 |
0.7366 TRX |
0.7176 TRX |
0.7366 TRX |
0.7239 TRX |
| 2022-04-03 |
0.7202 TRX |
10,340.2689 |
0.7366 TRX |
0.6922 TRX |
0.7430 TRX |
0.7430 TRX |
| 2022-04-02 |
0.7919 TRX |
6,136.4492 |
0.7366 TRX |
0.7366 TRX |
0.8000 TRX |
0.8000 TRX |
| 2022-04-01 |
0.7000 TRX |
5,196.3591 |
0.7049 TRX |
0.6800 TRX |
0.7200 TRX |
0.6922 TRX |
| 2022-03-31 |
0.7254 TRX |
6,400.4981 |
0.7239 TRX |
0.6985 TRX |
0.7500 TRX |
0.7049 TRX |
| 2022-03-30 |
0.7315 TRX |
4,788.6720 |
0.6985 TRX |
0.6985 TRX |
0.7461 TRX |
0.7239 TRX |
| 2022-03-29 |
0.6782 TRX |
4,525.4050 |
0.6650 TRX |
0.6650 TRX |
0.7000 TRX |
0.6922 TRX |
| 2022-03-28 |
0.6512 TRX |
7,797.9665 |
0.6354 TRX |
0.6300 TRX |
0.6650 TRX |
0.6550 TRX |
| 2022-03-27 |
0.6013 TRX |
98,174.0636 |
0.6414 TRX |
0.5600 TRX |
0.6510 TRX |
0.6354 TRX |
| 2022-03-26 |
0.6426 TRX |
2,360.8994 |
0.6419 TRX |
0.6288 TRX |
0.6520 TRX |
0.6520 TRX |
| 2022-03-25 |
0.6427 TRX |
5,578.9072 |
0.6510 TRX |
0.6287 TRX |
0.6600 TRX |
0.6350 TRX |
| 2022-03-24 |
0.6416 TRX |
24,876.2152 |
0.6230 TRX |
0.6223 TRX |
0.6580 TRX |
0.6580 TRX |
| 2022-03-23 |
0.6213 TRX |
5,649.8601 |
0.6223 TRX |
0.6157 TRX |
0.6288 TRX |
0.6223 TRX |
| 2022-03-22 |
0.6268 TRX |
3,096.4738 |
0.6230 TRX |
0.6160 TRX |
0.6288 TRX |
0.6288 TRX |
| 2022-03-20 |
0.6285 TRX |
2,612.9290 |
0.6354 TRX |
0.6223 TRX |
0.6354 TRX |
0.6353 TRX |
| 2022-03-19 |
0.6425 TRX |
371.5106 |
0.6419 TRX |
0.6419 TRX |
0.6440 TRX |
0.6440 TRX |
| 2022-03-18 |
0.6402 TRX |
1,910.9143 |
0.6485 TRX |
0.6353 TRX |
0.6485 TRX |
0.6353 TRX |
| 2022-03-17 |
0.6379 TRX |
10,744.2179 |
0.6580 TRX |
0.6200 TRX |
0.6580 TRX |
0.6500 TRX |
| 2022-03-16 |
0.6856 TRX |
60,966.0493 |
0.6650 TRX |
0.6400 TRX |
0.7400 TRX |
0.6600 TRX |
| 2022-03-15 |
0.6829 TRX |
15,357.8433 |
0.6790 TRX |
0.6580 TRX |
0.7000 TRX |
0.6580 TRX |
| 2022-03-14 |
0.6803 TRX |
4,000.5357 |
0.6860 TRX |
0.6800 TRX |
0.6860 TRX |
0.6800 TRX |
| 2022-03-13 |
0.6991 TRX |
27,949.6064 |
0.6435 TRX |
0.6435 TRX |
0.7300 TRX |
0.6889 TRX |
| 2022-03-12 |
0.6359 TRX |
6,874.6965 |
0.6144 TRX |
0.6144 TRX |
0.6500 TRX |
0.6500 TRX |
| 2022-03-11 |
0.5933 TRX |
24,473.1085 |
0.5700 TRX |
0.5700 TRX |
0.6200 TRX |
0.6200 TRX |
| 2022-03-10 |
0.5682 TRX |
6,499.9948 |
0.5655 TRX |
0.5633 TRX |
0.5750 TRX |
0.5633 TRX |
| 2022-03-09 |
0.5617 TRX |
44,081.8571 |
0.5633 TRX |
0.5500 TRX |
0.5726 TRX |
0.5726 TRX |
| 2022-03-08 |
0.5733 TRX |
4,459.0850 |
0.5865 TRX |
0.5650 TRX |
0.5865 TRX |
0.5700 TRX |
| 2022-03-07 |
0.5944 TRX |
504.5031 |
0.5980 TRX |
0.5911 TRX |
0.5980 TRX |
0.5958 TRX |
| 2022-03-06 |
0.5845 TRX |
2,815.8784 |
0.5800 TRX |
0.5720 TRX |
0.5980 TRX |
0.5958 TRX |
| 2022-03-05 |
0.5819 TRX |
910.5131 |
0.5915 TRX |
0.5800 TRX |
0.5915 TRX |
0.5800 TRX |
| 2022-03-04 |
0.5954 TRX |
8,558.2416 |
0.6175 TRX |
0.5850 TRX |
0.6175 TRX |
0.5915 TRX |