Identifier on Poloniex: USDT_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
51.2869 USDT |
2,898.9988 DASH |
51.6800 USDT |
50.0800 USDT |
52.1200 USDT |
50.6500 USDT |
| 2023-01-27 |
50.9615 USDT |
5,199.4847 DASH |
50.9100 USDT |
49.6500 USDT |
52.3200 USDT |
51.6800 USDT |
| 2023-01-26 |
50.0730 USDT |
2,373.9410 DASH |
50.9900 USDT |
47.7300 USDT |
51.1700 USDT |
50.7700 USDT |
| 2023-01-25 |
50.0445 USDT |
2,696.9915 DASH |
50.0900 USDT |
48.4000 USDT |
52.4600 USDT |
50.5600 USDT |
| 2023-01-24 |
50.4119 USDT |
2,771.9499 DASH |
51.8100 USDT |
48.3400 USDT |
52.8500 USDT |
51.7900 USDT |
| 2023-01-23 |
52.9975 USDT |
3,816.8811 DASH |
52.2400 USDT |
52.0400 USDT |
53.8000 USDT |
52.1300 USDT |
| 2023-01-22 |
52.1918 USDT |
4,674.5171 DASH |
52.3400 USDT |
51.2000 USDT |
53.1300 USDT |
51.4100 USDT |
| 2023-01-21 |
51.9290 USDT |
4,500.9931 DASH |
51.8500 USDT |
49.8500 USDT |
54.9800 USDT |
53.3100 USDT |
| 2023-01-20 |
50.6042 USDT |
1,638.0779 DASH |
49.1600 USDT |
49.0700 USDT |
51.6900 USDT |
51.4200 USDT |
| 2023-01-19 |
47.6508 USDT |
2,010.5463 DASH |
46.7700 USDT |
46.6800 USDT |
48.8800 USDT |
48.8800 USDT |
| 2023-01-18 |
47.5590 USDT |
7,080.1862 DASH |
49.6300 USDT |
45.9100 USDT |
50.1100 USDT |
47.1600 USDT |
| 2023-01-17 |
49.6614 USDT |
2,599.0007 DASH |
48.9500 USDT |
48.5700 USDT |
50.3300 USDT |
49.6800 USDT |
| 2023-01-16 |
49.3823 USDT |
20,691.1339 DASH |
51.6100 USDT |
47.5000 USDT |
52.8700 USDT |
49.0000 USDT |
| 2023-01-15 |
50.8115 USDT |
4,152.8988 DASH |
51.6600 USDT |
49.6300 USDT |
52.3100 USDT |
51.4000 USDT |
| 2023-01-14 |
52.5803 USDT |
8,301.0678 DASH |
51.4600 USDT |
48.0000 USDT |
60.9200 USDT |
51.5700 USDT |
| 2023-01-13 |
49.1684 USDT |
6,063.8246 DASH |
49.4800 USDT |
46.6400 USDT |
53.0000 USDT |
53.0000 USDT |
| 2023-01-12 |
48.6099 USDT |
21,342.8796 DASH |
49.1900 USDT |
44.0100 USDT |
49.9400 USDT |
49.3400 USDT |
| 2023-01-11 |
46.7567 USDT |
8,029.0570 DASH |
48.1700 USDT |
45.3200 USDT |
48.6400 USDT |
47.9800 USDT |
| 2023-01-10 |
47.8639 USDT |
1,168.1117 DASH |
49.2900 USDT |
47.2300 USDT |
49.3400 USDT |
48.1300 USDT |
| 2023-01-09 |
49.1043 USDT |
11,924.1780 DASH |
48.1400 USDT |
47.6000 USDT |
50.9200 USDT |
48.7200 USDT |
| 2023-01-08 |
47.2426 USDT |
1,826.0821 DASH |
46.0500 USDT |
45.8500 USDT |
48.8300 USDT |
48.0200 USDT |
| 2023-01-07 |
46.4891 USDT |
1,123.7856 DASH |
46.2100 USDT |
46.0700 USDT |
48.7000 USDT |
46.1300 USDT |
| 2023-01-06 |
44.6528 USDT |
1,155.1281 DASH |
44.6300 USDT |
44.3000 USDT |
46.1900 USDT |
45.2500 USDT |
| 2023-01-05 |
44.9209 USDT |
2,860.6811 DASH |
46.1100 USDT |
43.0000 USDT |
46.1100 USDT |
45.1700 USDT |
| 2023-01-04 |
45.0086 USDT |
5,753.3358 DASH |
42.7500 USDT |
42.7500 USDT |
47.8700 USDT |
45.3800 USDT |
| 2023-01-03 |
43.3395 USDT |
1,313.3111 DASH |
43.9900 USDT |
42.0100 USDT |
43.9900 USDT |
43.3200 USDT |
| 2023-01-02 |
43.3407 USDT |
2,095.5262 DASH |
41.5500 USDT |
41.5500 USDT |
44.1700 USDT |
44.0000 USDT |
| 2023-01-01 |
41.6937 USDT |
3,120.1206 DASH |
41.8900 USDT |
41.1400 USDT |
43.8700 USDT |
42.0400 USDT |
| 2022-12-31 |
41.6350 USDT |
3,147.4991 DASH |
41.8300 USDT |
41.5500 USDT |
44.1700 USDT |
42.3000 USDT |
| 2022-12-30 |
41.7108 USDT |
1,899.7586 DASH |
42.7100 USDT |
41.5000 USDT |
42.7100 USDT |
41.5600 USDT |
| 2022-12-29 |
42.8270 USDT |
535.1093 DASH |
42.7400 USDT |
42.2300 USDT |
43.6900 USDT |
42.4300 USDT |
| 2022-12-28 |
43.3615 USDT |
1,253.7082 DASH |
43.2900 USDT |
42.4400 USDT |
45.8700 USDT |
43.1100 USDT |
| 2022-12-27 |
44.7496 USDT |
2,167.9861 DASH |
44.9700 USDT |
43.3800 USDT |
45.4100 USDT |
43.3800 USDT |
| 2022-12-26 |
44.6972 USDT |
4,935.6267 DASH |
45.0000 USDT |
43.8400 USDT |
45.9600 USDT |
44.5600 USDT |
| 2022-12-25 |
44.8436 USDT |
5,116.5894 DASH |
44.2000 USDT |
43.6200 USDT |
44.9000 USDT |
44.4400 USDT |
| 2022-12-24 |
43.7026 USDT |
2,033.6510 DASH |
43.2700 USDT |
42.7800 USDT |
44.2200 USDT |
44.0200 USDT |
| 2022-12-23 |
43.2299 USDT |
1,366.4733 DASH |
42.8700 USDT |
42.6500 USDT |
45.1800 USDT |
42.9100 USDT |
| 2022-12-22 |
42.5132 USDT |
1,380.6367 DASH |
43.2600 USDT |
41.4500 USDT |
43.2600 USDT |
42.3200 USDT |
| 2022-12-21 |
42.1577 USDT |
2,228.3932 DASH |
42.2600 USDT |
41.3500 USDT |
43.2400 USDT |
42.2300 USDT |
| 2022-12-20 |
42.3029 USDT |
3,393.8003 DASH |
41.2300 USDT |
40.9800 USDT |
43.8800 USDT |
41.7200 USDT |
| 2022-12-19 |
42.4319 USDT |
377.0722 DASH |
42.0100 USDT |
41.8200 USDT |
43.5800 USDT |
42.1900 USDT |
| 2022-12-18 |
42.7234 USDT |
1,948.6673 DASH |
42.7900 USDT |
42.1400 USDT |
43.1900 USDT |
43.1600 USDT |
| 2022-12-17 |
42.1914 USDT |
5,290.5446 DASH |
43.3700 USDT |
41.4000 USDT |
43.8800 USDT |
43.1700 USDT |
| 2022-12-16 |
45.9065 USDT |
11,947.0615 DASH |
46.8700 USDT |
43.8100 USDT |
47.6900 USDT |
45.0000 USDT |
| 2022-12-15 |
47.6224 USDT |
2,076.7923 DASH |
48.0300 USDT |
46.3900 USDT |
49.4600 USDT |
46.3900 USDT |
| 2022-12-14 |
48.6403 USDT |
4,498.8187 DASH |
48.3300 USDT |
48.3300 USDT |
49.8300 USDT |
49.7600 USDT |
| 2022-12-13 |
49.0720 USDT |
10,829.6122 DASH |
48.2500 USDT |
47.2900 USDT |
51.6600 USDT |
48.4600 USDT |
| 2022-12-12 |
48.1338 USDT |
5,289.0299 DASH |
45.9700 USDT |
44.5700 USDT |
49.8500 USDT |
48.7300 USDT |
| 2022-12-11 |
46.9135 USDT |
278.9477 DASH |
46.9300 USDT |
46.5700 USDT |
47.6100 USDT |
46.9700 USDT |
| 2022-12-10 |
47.2670 USDT |
479.6631 DASH |
46.3400 USDT |
46.2900 USDT |
47.9800 USDT |
46.6500 USDT |