Identifier on Poloniex: USDT_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
43.2600 USDT |
13,456.6900 DASH |
45.7000 USDT |
40.8400 USDT |
47.0200 USDT |
41.2200 USDT |
| 2023-05-07 |
45.8500 USDT |
1,490.9400 DASH |
45.9500 USDT |
45.4800 USDT |
46.2700 USDT |
45.8500 USDT |
| 2023-05-06 |
45.9600 USDT |
2,422.7300 DASH |
48.7700 USDT |
45.1000 USDT |
48.8500 USDT |
45.4800 USDT |
| 2023-05-05 |
48.9600 USDT |
4,315.0300 DASH |
48.8800 USDT |
48.0000 USDT |
49.2500 USDT |
48.5600 USDT |
| 2023-05-04 |
48.8700 USDT |
1,548.5900 DASH |
49.3600 USDT |
48.3600 USDT |
51.4200 USDT |
48.5000 USDT |
| 2023-05-03 |
47.6600 USDT |
2,679.0600 DASH |
48.2100 USDT |
45.3200 USDT |
49.7300 USDT |
49.7300 USDT |
| 2023-05-02 |
48.3100 USDT |
2,413.2200 DASH |
48.2800 USDT |
47.6200 USDT |
48.8200 USDT |
48.6700 USDT |
| 2023-05-01 |
48.6000 USDT |
4,325.7900 DASH |
49.3900 USDT |
47.7900 USDT |
49.3900 USDT |
48.1200 USDT |
| 2023-04-30 |
50.4200 USDT |
4,772.1300 DASH |
50.6900 USDT |
49.6000 USDT |
51.0500 USDT |
49.6000 USDT |
| 2023-04-29 |
50.3100 USDT |
1,144.3200 DASH |
50.0500 USDT |
49.9200 USDT |
51.2400 USDT |
51.0600 USDT |
| 2023-04-28 |
49.5100 USDT |
2,239.9300 DASH |
50.2800 USDT |
46.1100 USDT |
50.2800 USDT |
49.8900 USDT |
| 2023-04-27 |
50.5300 USDT |
2,375.8700 DASH |
49.9600 USDT |
49.4000 USDT |
51.6600 USDT |
50.6100 USDT |
| 2023-04-26 |
51.8400 USDT |
7,857.3000 DASH |
51.5000 USDT |
47.2700 USDT |
53.3400 USDT |
48.9100 USDT |
| 2023-04-25 |
50.1200 USDT |
1,061.2600 DASH |
49.6600 USDT |
49.0800 USDT |
50.9800 USDT |
50.9800 USDT |
| 2023-04-24 |
49.6200 USDT |
419.4000 DASH |
50.3700 USDT |
48.8100 USDT |
51.0500 USDT |
50.0500 USDT |
| 2023-04-23 |
50.1000 USDT |
390.4600 DASH |
49.7500 USDT |
48.9000 USDT |
51.0000 USDT |
49.9500 USDT |
| 2023-04-22 |
48.8000 USDT |
791.1300 DASH |
48.9000 USDT |
48.6200 USDT |
49.8400 USDT |
49.8400 USDT |
| 2023-04-21 |
50.2000 USDT |
5,464.9200 DASH |
51.7600 USDT |
48.3700 USDT |
52.2600 USDT |
48.5400 USDT |
| 2023-04-20 |
52.1800 USDT |
7,789.5900 DASH |
53.1200 USDT |
51.0100 USDT |
54.1100 USDT |
51.3600 USDT |
| 2023-04-19 |
55.7700 USDT |
16,199.9500 DASH |
59.6200 USDT |
52.5100 USDT |
59.6200 USDT |
53.7300 USDT |
| 2023-04-18 |
59.1300 USDT |
5,240.2500 DASH |
58.1500 USDT |
57.6700 USDT |
60.2400 USDT |
59.4800 USDT |
| 2023-04-17 |
58.8300 USDT |
44,490.9700 DASH |
60.8500 USDT |
57.6300 USDT |
67.2000 USDT |
58.8100 USDT |
| 2023-04-16 |
60.5100 USDT |
12,190.8100 DASH |
59.5400 USDT |
57.9000 USDT |
61.9300 USDT |
61.2400 USDT |
| 2023-04-15 |
59.6400 USDT |
4,267.4600 DASH |
60.0100 USDT |
58.7400 USDT |
60.5600 USDT |
59.3300 USDT |
| 2023-04-14 |
58.1000 USDT |
5,644.5600 DASH |
57.3900 USDT |
55.5300 USDT |
59.4500 USDT |
59.4500 USDT |
| 2023-04-13 |
56.5100 USDT |
5,288.0600 DASH |
56.0400 USDT |
55.8300 USDT |
57.5700 USDT |
56.0000 USDT |
| 2023-04-12 |
55.4500 USDT |
3,500.0100 DASH |
56.7300 USDT |
54.6000 USDT |
56.8000 USDT |
55.5900 USDT |
| 2023-04-11 |
57.7800 USDT |
5,969.4700 DASH |
57.5700 USDT |
54.7900 USDT |
58.5000 USDT |
57.1200 USDT |
| 2023-04-10 |
56.5800 USDT |
1,916.1600 DASH |
55.8700 USDT |
55.0600 USDT |
57.1700 USDT |
57.0200 USDT |
| 2023-04-09 |
55.2000 USDT |
903.9100 DASH |
55.7900 USDT |
54.4600 USDT |
56.6100 USDT |
55.0000 USDT |
| 2023-04-08 |
56.5300 USDT |
7,249.3400 DASH |
55.5400 USDT |
55.3200 USDT |
56.6200 USDT |
55.6800 USDT |
| 2023-04-07 |
55.6700 USDT |
37,299.0300 DASH |
56.8400 USDT |
55.3700 USDT |
56.8400 USDT |
55.7000 USDT |
| 2023-04-06 |
57.7900 USDT |
26,814.5800 DASH |
57.3000 USDT |
55.4500 USDT |
58.0000 USDT |
56.9600 USDT |
| 2023-04-05 |
58.1700 USDT |
2,435.6000 DASH |
57.2000 USDT |
56.6400 USDT |
58.9400 USDT |
57.3900 USDT |
| 2023-04-04 |
57.4900 USDT |
838.0000 DASH |
58.4700 USDT |
56.8400 USDT |
58.4700 USDT |
57.9700 USDT |
| 2023-04-03 |
56.3600 USDT |
6,461.4900 DASH |
56.5500 USDT |
55.6600 USDT |
58.9200 USDT |
57.4000 USDT |
| 2023-04-02 |
58.3800 USDT |
1,624.5400 DASH |
58.7400 USDT |
56.2800 USDT |
59.2900 USDT |
56.2800 USDT |
| 2023-04-01 |
59.3400 USDT |
6,259.0200 DASH |
58.2500 USDT |
58.1200 USDT |
60.2900 USDT |
58.5500 USDT |
| 2023-03-31 |
57.7000 USDT |
876.7600 DASH |
57.2200 USDT |
55.4200 USDT |
58.6000 USDT |
57.8700 USDT |
| 2023-03-30 |
56.6600 USDT |
9,231.5300 DASH |
58.0100 USDT |
55.0100 USDT |
59.4800 USDT |
57.1400 USDT |
| 2023-03-29 |
58.0900 USDT |
745.8300 DASH |
56.7500 USDT |
56.7300 USDT |
58.6100 USDT |
58.5400 USDT |
| 2023-03-28 |
55.8600 USDT |
3,366.5600 DASH |
56.1000 USDT |
55.0200 USDT |
56.4500 USDT |
56.1500 USDT |
| 2023-03-27 |
56.3600 USDT |
5,785.9400 DASH |
58.5400 USDT |
54.5700 USDT |
58.5400 USDT |
55.8600 USDT |
| 2023-03-26 |
59.2700 USDT |
1,730.3300 DASH |
58.6500 USDT |
58.4700 USDT |
60.1200 USDT |
58.4700 USDT |
| 2023-03-25 |
58.9000 USDT |
6,170.5100 DASH |
61.1900 USDT |
57.5900 USDT |
61.5000 USDT |
58.0100 USDT |
| 2023-03-24 |
61.8800 USDT |
6,020.1200 DASH |
63.5100 USDT |
59.8000 USDT |
67.2500 USDT |
60.9000 USDT |
| 2023-03-23 |
61.7100 USDT |
26,247.7000 DASH |
58.9100 USDT |
56.4500 USDT |
65.0000 USDT |
63.5700 USDT |
| 2023-03-22 |
56.1800 USDT |
6,005.1900 DASH |
57.5600 USDT |
54.0100 USDT |
59.3500 USDT |
57.1100 USDT |
| 2023-03-21 |
57.4600 USDT |
6,334.9200 DASH |
56.0500 USDT |
51.9700 USDT |
59.0000 USDT |
58.6600 USDT |
| 2023-03-20 |
56.2200 USDT |
14,393.1800 DASH |
57.6000 USDT |
55.3200 USDT |
58.8700 USDT |
55.6400 USDT |