Identifier on Poloniex: USDT_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
56.4200 USDT |
8,229.7700 DASH |
56.3900 USDT |
53.5000 USDT |
59.7800 USDT |
58.3300 USDT |
| 2023-03-18 |
57.9700 USDT |
7,683.1300 DASH |
58.4300 USDT |
55.4200 USDT |
60.1100 USDT |
56.6800 USDT |
| 2023-03-17 |
55.0000 USDT |
13,404.5500 DASH |
52.5600 USDT |
51.2600 USDT |
58.0500 USDT |
58.0500 USDT |
| 2023-03-16 |
52.6800 USDT |
10,182.8000 DASH |
51.9400 USDT |
51.2700 USDT |
61.5500 USDT |
52.7700 USDT |
| 2023-03-15 |
55.1400 USDT |
21,130.8100 DASH |
58.2400 USDT |
50.9300 USDT |
59.3000 USDT |
51.7200 USDT |
| 2023-03-14 |
56.8700 USDT |
11,522.6500 DASH |
56.3900 USDT |
54.2600 USDT |
61.4700 USDT |
57.7900 USDT |
| 2023-03-13 |
54.6100 USDT |
15,812.5800 DASH |
52.7900 USDT |
51.2700 USDT |
62.1800 USDT |
56.1200 USDT |
| 2023-03-12 |
46.7700 USDT |
24,552.0000 DASH |
46.3800 USDT |
45.6400 USDT |
50.7000 USDT |
50.5400 USDT |
| 2023-03-11 |
45.4600 USDT |
19,725.6400 DASH |
50.5100 USDT |
43.0000 USDT |
51.3500 USDT |
45.8700 USDT |
| 2023-03-10 |
50.1500 USDT |
8,306.3900 DASH |
53.0000 USDT |
46.9000 USDT |
53.4100 USDT |
50.2800 USDT |
| 2023-03-09 |
57.6300 USDT |
8,699.1200 DASH |
57.9200 USDT |
53.5200 USDT |
60.5600 USDT |
54.5200 USDT |
| 2023-03-08 |
60.1000 USDT |
3,834.8400 DASH |
62.2600 USDT |
59.0100 USDT |
62.2600 USDT |
59.0100 USDT |
| 2023-03-07 |
62.1500 USDT |
4,389.3200 DASH |
62.4500 USDT |
60.2900 USDT |
63.3500 USDT |
60.7700 USDT |
| 2023-03-06 |
62.8000 USDT |
7,612.5100 DASH |
65.5400 USDT |
61.3600 USDT |
66.0100 USDT |
61.8800 USDT |
| 2023-03-05 |
66.6900 USDT |
3,005.9100 DASH |
67.0800 USDT |
64.6400 USDT |
68.6200 USDT |
66.0300 USDT |
| 2023-03-04 |
66.7800 USDT |
16,702.6300 DASH |
69.1600 USDT |
65.6900 USDT |
71.4900 USDT |
66.6700 USDT |
| 2023-03-03 |
68.0200 USDT |
8,480.4900 DASH |
71.8400 USDT |
66.8300 USDT |
71.8400 USDT |
68.0900 USDT |
| 2023-03-02 |
72.0800 USDT |
3,676.4300 DASH |
73.4500 USDT |
70.8500 USDT |
74.8400 USDT |
72.4500 USDT |
| 2023-03-01 |
73.8200 USDT |
1,918.3000 DASH |
71.7700 USDT |
71.1800 USDT |
75.8500 USDT |
72.8300 USDT |
| 2023-02-28 |
72.5600 USDT |
2,725.4200 DASH |
74.4000 USDT |
71.2600 USDT |
74.7100 USDT |
71.8700 USDT |
| 2023-02-27 |
73.3200 USDT |
7,386.6600 DASH |
74.8900 USDT |
72.1100 USDT |
74.9000 USDT |
72.9900 USDT |
| 2023-02-26 |
71.3200 USDT |
4,501.1300 DASH |
69.6700 USDT |
69.6700 USDT |
73.0900 USDT |
73.0300 USDT |
| 2023-02-25 |
68.6000 USDT |
5,464.0900 DASH |
70.3300 USDT |
66.9900 USDT |
70.5100 USDT |
68.5400 USDT |
| 2023-02-24 |
70.2500 USDT |
2,437.5700 DASH |
70.9700 USDT |
68.3300 USDT |
71.2700 USDT |
68.8600 USDT |
| 2023-02-23 |
72.4100 USDT |
2,760.8800 DASH |
73.1700 USDT |
70.3600 USDT |
73.9200 USDT |
71.3800 USDT |
| 2023-02-22 |
69.7600 USDT |
5,690.5900 DASH |
70.8700 USDT |
68.2300 USDT |
71.5500 USDT |
71.5000 USDT |
| 2023-02-21 |
70.3100 USDT |
2,288.7700 DASH |
72.4800 USDT |
68.7600 USDT |
72.7800 USDT |
69.4300 USDT |
| 2023-02-20 |
74.4900 USDT |
12,828.9900 DASH |
70.8300 USDT |
70.4000 USDT |
75.9500 USDT |
71.0900 USDT |
| 2023-02-19 |
71.5300 USDT |
2,179.2900 DASH |
72.4200 USDT |
69.8700 USDT |
73.1700 USDT |
70.6400 USDT |
| 2023-02-18 |
72.9000 USDT |
13,750.2100 DASH |
73.6500 USDT |
70.9700 USDT |
75.4200 USDT |
70.9700 USDT |
| 2023-02-17 |
72.0300 USDT |
13,544.8300 DASH |
73.8000 USDT |
71.0000 USDT |
74.4900 USDT |
71.6100 USDT |
| 2023-02-16 |
74.7100 USDT |
23,444.5100 DASH |
73.1300 USDT |
71.0000 USDT |
77.7000 USDT |
73.0000 USDT |
| 2023-02-15 |
69.9600 USDT |
14,044.5400 DASH |
68.0400 USDT |
66.0400 USDT |
72.8000 USDT |
72.8000 USDT |
| 2023-02-14 |
67.0700 USDT |
8,551.4800 DASH |
63.0100 USDT |
62.5600 USDT |
69.6500 USDT |
68.0100 USDT |
| 2023-02-13 |
62.8973 USDT |
10,598.7035 DASH |
62.7400 USDT |
60.5300 USDT |
64.2100 USDT |
63.2000 USDT |
| 2023-02-12 |
62.2197 USDT |
9,436.9658 DASH |
61.9600 USDT |
60.9800 USDT |
62.9900 USDT |
62.5100 USDT |
| 2023-02-11 |
58.9835 USDT |
7,030.0214 DASH |
57.7700 USDT |
57.5000 USDT |
61.9600 USDT |
61.9400 USDT |
| 2023-02-10 |
57.9981 USDT |
5,031.5357 DASH |
57.6600 USDT |
56.5400 USDT |
59.0400 USDT |
57.4500 USDT |
| 2023-02-09 |
61.4854 USDT |
4,316.6353 DASH |
63.9700 USDT |
55.9800 USDT |
64.2600 USDT |
56.3400 USDT |
| 2023-02-08 |
65.4883 USDT |
3,565.6451 DASH |
65.4500 USDT |
62.5800 USDT |
66.4200 USDT |
63.6400 USDT |
| 2023-02-07 |
64.2261 USDT |
16,336.2596 DASH |
62.9300 USDT |
62.4800 USDT |
66.6200 USDT |
64.8800 USDT |
| 2023-02-06 |
62.3263 USDT |
49,293.1001 DASH |
59.5500 USDT |
59.2500 USDT |
63.9800 USDT |
62.9200 USDT |
| 2023-02-05 |
60.0569 USDT |
18,055.8079 DASH |
61.4000 USDT |
58.3000 USDT |
61.4000 USDT |
58.8100 USDT |
| 2023-02-04 |
62.0202 USDT |
904.6366 DASH |
62.9600 USDT |
61.3100 USDT |
63.2000 USDT |
61.4200 USDT |
| 2023-02-03 |
62.4917 USDT |
3,505.7121 DASH |
61.8100 USDT |
60.8400 USDT |
65.0200 USDT |
62.7700 USDT |
| 2023-02-02 |
62.5422 USDT |
7,098.2537 DASH |
63.5400 USDT |
60.2500 USDT |
65.0300 USDT |
60.8600 USDT |
| 2023-02-01 |
62.0924 USDT |
8,148.9966 DASH |
60.5300 USDT |
58.2900 USDT |
66.1900 USDT |
63.0000 USDT |
| 2023-01-31 |
60.5684 USDT |
16,465.0171 DASH |
59.2800 USDT |
56.8000 USDT |
62.3700 USDT |
56.8000 USDT |
| 2023-01-30 |
58.9294 USDT |
19,883.5958 DASH |
56.8700 USDT |
56.6600 USDT |
60.2900 USDT |
58.7800 USDT |
| 2023-01-29 |
56.7295 USDT |
21,069.3497 DASH |
50.9500 USDT |
50.9500 USDT |
58.5900 USDT |
57.5800 USDT |