Identifier on Poloniex: USDT_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
97.9483 USDT |
272.4333 DASH |
97.8543 USDT |
95.6000 USDT |
100.5000 USDT |
99.3439 USDT |
| 2019-03-29 |
97.0362 USDT |
386.1740 DASH |
96.0000 USDT |
95.8018 USDT |
98.0589 USDT |
97.6093 USDT |
| 2019-03-28 |
94.3761 USDT |
568.8912 DASH |
93.5588 USDT |
92.1847 USDT |
96.5000 USDT |
95.5400 USDT |
| 2019-03-27 |
93.8804 USDT |
1,130.4698 DASH |
88.7962 USDT |
88.7962 USDT |
95.2000 USDT |
93.5522 USDT |
| 2019-03-26 |
88.3269 USDT |
145.1582 DASH |
89.6311 USDT |
87.5694 USDT |
89.6992 USDT |
88.7962 USDT |
| 2019-03-25 |
91.0239 USDT |
231.2335 DASH |
91.4000 USDT |
89.1125 USDT |
92.3877 USDT |
89.4901 USDT |
| 2019-03-24 |
91.8018 USDT |
345.2353 DASH |
91.6476 USDT |
90.5970 USDT |
92.6000 USDT |
91.1374 USDT |
| 2019-03-23 |
91.6134 USDT |
551.3947 DASH |
90.0828 USDT |
90.0828 USDT |
92.1925 USDT |
91.6499 USDT |
| 2019-03-22 |
90.3441 USDT |
204.8016 DASH |
89.1381 USDT |
89.1381 USDT |
92.3759 USDT |
89.9696 USDT |
| 2019-03-21 |
89.7807 USDT |
430.0303 DASH |
92.6653 USDT |
88.1455 USDT |
92.7388 USDT |
89.5109 USDT |
| 2019-03-20 |
92.0080 USDT |
363.8338 DASH |
90.5500 USDT |
89.9388 USDT |
93.0000 USDT |
92.7104 USDT |
| 2019-03-19 |
91.3358 USDT |
108.8216 DASH |
91.2943 USDT |
90.5000 USDT |
91.8374 USDT |
91.3632 USDT |
| 2019-03-18 |
92.3413 USDT |
210.8650 DASH |
91.8677 USDT |
90.6000 USDT |
94.4930 USDT |
91.2317 USDT |
| 2019-03-17 |
91.3533 USDT |
286.7464 DASH |
91.3202 USDT |
89.8000 USDT |
92.6403 USDT |
91.9000 USDT |
| 2019-03-16 |
91.1643 USDT |
332.1519 DASH |
90.6475 USDT |
90.5743 USDT |
92.5000 USDT |
91.3201 USDT |
| 2019-03-15 |
89.7624 USDT |
69.7572 DASH |
88.9774 USDT |
88.9774 USDT |
91.0278 USDT |
89.1770 USDT |
| 2019-03-14 |
88.5203 USDT |
197.3665 DASH |
90.3476 USDT |
87.0047 USDT |
90.3476 USDT |
89.0000 USDT |
| 2019-03-13 |
90.6319 USDT |
1,809.6301 DASH |
91.0000 USDT |
89.4575 USDT |
93.6567 USDT |
90.3476 USDT |
| 2019-03-12 |
87.4097 USDT |
2,743.5222 DASH |
83.0000 USDT |
81.0000 USDT |
92.3224 USDT |
91.0002 USDT |
| 2019-03-11 |
80.8278 USDT |
471.4575 DASH |
82.8936 USDT |
79.3000 USDT |
83.0000 USDT |
82.7101 USDT |
| 2019-03-10 |
82.1802 USDT |
36.0339 DASH |
82.7177 USDT |
80.7177 USDT |
82.9009 USDT |
81.8871 USDT |
| 2019-03-09 |
82.1704 USDT |
102.5514 DASH |
79.5000 USDT |
79.1868 USDT |
83.5000 USDT |
82.6140 USDT |
| 2019-03-08 |
80.5169 USDT |
321.9898 DASH |
82.4610 USDT |
78.0755 USDT |
82.5806 USDT |
79.5000 USDT |
| 2019-03-07 |
83.0260 USDT |
127.0775 DASH |
82.9999 USDT |
81.7577 USDT |
83.5948 USDT |
82.1715 USDT |
| 2019-03-06 |
82.1474 USDT |
319.3284 DASH |
82.3800 USDT |
80.3000 USDT |
82.9946 USDT |
82.4516 USDT |
| 2019-03-05 |
81.1292 USDT |
467.7280 DASH |
77.6867 USDT |
77.4925 USDT |
83.2000 USDT |
82.3800 USDT |
| 2019-03-04 |
78.7522 USDT |
186.3800 DASH |
80.5708 USDT |
76.8427 USDT |
80.5800 USDT |
77.6014 USDT |
| 2019-03-03 |
80.5015 USDT |
114.9851 DASH |
82.2000 USDT |
78.7878 USDT |
83.0725 USDT |
79.5959 USDT |
| 2019-03-02 |
81.8572 USDT |
170.1654 DASH |
82.3740 USDT |
81.2628 USDT |
83.2161 USDT |
81.5720 USDT |
| 2019-03-01 |
82.9105 USDT |
53.5918 DASH |
81.6023 USDT |
81.6015 USDT |
83.5289 USDT |
82.3964 USDT |
| 2019-02-28 |
81.8266 USDT |
219.4713 DASH |
80.3385 USDT |
80.2713 USDT |
83.4972 USDT |
81.6023 USDT |
| 2019-02-27 |
78.7071 USDT |
198.2862 DASH |
81.2554 USDT |
77.1678 USDT |
81.6788 USDT |
79.7375 USDT |
| 2019-02-26 |
80.5575 USDT |
416.8638 DASH |
82.0672 USDT |
79.9676 USDT |
82.0672 USDT |
81.9639 USDT |
| 2019-02-25 |
82.8600 USDT |
1,288.1113 DASH |
79.9073 USDT |
79.2155 USDT |
83.4820 USDT |
82.8531 USDT |
| 2019-02-24 |
85.1939 USDT |
1,013.0456 DASH |
89.5965 USDT |
77.3708 USDT |
93.0761 USDT |
79.4638 USDT |
| 2019-02-23 |
87.1921 USDT |
277.3594 DASH |
85.1201 USDT |
84.1121 USDT |
89.8100 USDT |
88.5079 USDT |
| 2019-02-22 |
85.5161 USDT |
180.7530 DASH |
84.4128 USDT |
84.0050 USDT |
86.4785 USDT |
85.3844 USDT |
| 2019-02-21 |
85.2451 USDT |
369.4133 DASH |
86.4291 USDT |
83.2300 USDT |
88.0880 USDT |
84.3089 USDT |
| 2019-02-20 |
85.0463 USDT |
341.5388 DASH |
86.2426 USDT |
83.6194 USDT |
87.8300 USDT |
85.9792 USDT |
| 2019-02-19 |
86.9107 USDT |
491.2568 DASH |
86.3354 USDT |
85.2386 USDT |
89.4945 USDT |
87.9818 USDT |
| 2019-02-18 |
82.8119 USDT |
937.0630 DASH |
79.5413 USDT |
79.0786 USDT |
87.0000 USDT |
86.3354 USDT |
| 2019-02-17 |
79.0031 USDT |
171.7900 DASH |
78.8062 USDT |
77.5691 USDT |
80.1000 USDT |
79.0975 USDT |
| 2019-02-16 |
79.0537 USDT |
203.9695 DASH |
78.8360 USDT |
78.3576 USDT |
80.5000 USDT |
78.5800 USDT |
| 2019-02-15 |
76.8668 USDT |
294.8681 DASH |
77.6219 USDT |
76.2931 USDT |
79.7806 USDT |
78.6136 USDT |
| 2019-02-14 |
78.6091 USDT |
149.3413 DASH |
80.2035 USDT |
77.3498 USDT |
80.9533 USDT |
77.4903 USDT |
| 2019-02-13 |
81.3028 USDT |
338.8518 DASH |
81.9272 USDT |
79.5774 USDT |
82.9996 USDT |
80.2035 USDT |
| 2019-02-12 |
81.5290 USDT |
466.6127 DASH |
80.0137 USDT |
77.6940 USDT |
83.4754 USDT |
81.5220 USDT |
| 2019-02-11 |
77.5328 USDT |
2,664.6680 DASH |
75.1589 USDT |
74.3085 USDT |
81.8386 USDT |
80.0137 USDT |
| 2019-02-10 |
73.1174 USDT |
218.3401 DASH |
74.1406 USDT |
72.0000 USDT |
75.0100 USDT |
75.0100 USDT |
| 2019-02-09 |
73.9349 USDT |
358.0055 DASH |
73.7221 USDT |
72.8826 USDT |
75.0100 USDT |
74.4536 USDT |