Identifier on Poloniex: USDT_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
71.7938 USDT |
1,021.2144 DASH |
67.5884 USDT |
66.8163 USDT |
73.7471 USDT |
73.7221 USDT |
| 2019-02-07 |
66.4684 USDT |
134.6729 DASH |
65.5153 USDT |
65.2754 USDT |
67.8074 USDT |
66.7987 USDT |
| 2019-02-06 |
66.1054 USDT |
681.9519 DASH |
68.1737 USDT |
65.0000 USDT |
68.1737 USDT |
65.6004 USDT |
| 2019-02-05 |
67.8949 USDT |
297.8717 DASH |
66.4768 USDT |
66.3138 USDT |
68.9900 USDT |
67.8000 USDT |
| 2019-02-04 |
66.6538 USDT |
63.6806 DASH |
66.6735 USDT |
65.9502 USDT |
67.3946 USDT |
66.4768 USDT |
| 2019-02-03 |
66.7715 USDT |
200.6126 DASH |
67.5500 USDT |
65.9113 USDT |
67.7400 USDT |
66.6079 USDT |
| 2019-02-02 |
66.9530 USDT |
207.7073 DASH |
66.6500 USDT |
66.2318 USDT |
67.8115 USDT |
67.7400 USDT |
| 2019-02-01 |
66.8680 USDT |
256.5333 DASH |
67.3520 USDT |
66.1698 USDT |
67.6217 USDT |
66.6443 USDT |
| 2019-01-31 |
67.4030 USDT |
197.1871 DASH |
67.8104 USDT |
67.0000 USDT |
69.0107 USDT |
67.3533 USDT |
| 2019-01-30 |
68.4502 USDT |
307.7959 DASH |
66.8000 USDT |
65.8064 USDT |
69.4243 USDT |
67.7928 USDT |
| 2019-01-29 |
66.5888 USDT |
293.0018 DASH |
67.2027 USDT |
64.4500 USDT |
68.4372 USDT |
67.3800 USDT |
| 2019-01-28 |
67.4097 USDT |
750.0769 DASH |
70.3593 USDT |
65.2012 USDT |
70.8748 USDT |
66.9142 USDT |
| 2019-01-27 |
70.8782 USDT |
561.4468 DASH |
72.7753 USDT |
69.7846 USDT |
72.9753 USDT |
70.3888 USDT |
| 2019-01-26 |
73.1494 USDT |
248.0025 DASH |
72.9062 USDT |
72.4097 USDT |
73.9830 USDT |
72.7732 USDT |
| 2019-01-25 |
72.7712 USDT |
222.0114 DASH |
72.2469 USDT |
71.8252 USDT |
73.6806 USDT |
73.2953 USDT |
| 2019-01-24 |
71.7958 USDT |
515.1211 DASH |
70.1716 USDT |
69.6435 USDT |
73.2910 USDT |
72.7461 USDT |
| 2019-01-23 |
71.8042 USDT |
675.2434 DASH |
71.1972 USDT |
69.2562 USDT |
73.3561 USDT |
70.1708 USDT |
| 2019-01-22 |
69.2385 USDT |
1,235.4689 DASH |
68.5527 USDT |
67.8000 USDT |
71.3201 USDT |
71.0413 USDT |
| 2019-01-21 |
68.2162 USDT |
287.2098 DASH |
68.1665 USDT |
67.3634 USDT |
69.3639 USDT |
68.5527 USDT |
| 2019-01-20 |
69.2738 USDT |
610.4613 DASH |
72.0000 USDT |
66.8676 USDT |
72.5032 USDT |
68.2660 USDT |
| 2019-01-19 |
71.0834 USDT |
370.2879 DASH |
69.9864 USDT |
69.7709 USDT |
73.0835 USDT |
72.4000 USDT |
| 2019-01-18 |
70.2516 USDT |
387.6693 DASH |
70.9527 USDT |
69.1807 USDT |
71.0113 USDT |
69.9769 USDT |
| 2019-01-17 |
69.7921 USDT |
333.7201 DASH |
70.1619 USDT |
69.0533 USDT |
70.8722 USDT |
70.8722 USDT |
| 2019-01-16 |
70.1763 USDT |
361.8434 DASH |
68.7602 USDT |
68.7602 USDT |
71.4381 USDT |
70.1619 USDT |
| 2019-01-15 |
69.6373 USDT |
929.8215 DASH |
71.2558 USDT |
67.5153 USDT |
71.2558 USDT |
68.8671 USDT |
| 2019-01-14 |
69.5774 USDT |
1,201.9213 DASH |
68.1757 USDT |
66.7535 USDT |
72.5231 USDT |
70.7270 USDT |
| 2019-01-13 |
69.6469 USDT |
1,072.2857 DASH |
71.3035 USDT |
66.9737 USDT |
72.3923 USDT |
68.1701 USDT |
| 2019-01-12 |
71.5314 USDT |
228.1744 DASH |
71.3641 USDT |
71.0675 USDT |
72.5238 USDT |
71.2777 USDT |
| 2019-01-11 |
71.4049 USDT |
727.2008 DASH |
71.6828 USDT |
70.3721 USDT |
73.1409 USDT |
71.0922 USDT |
| 2019-01-10 |
75.8294 USDT |
2,423.7112 DASH |
83.8542 USDT |
68.7784 USDT |
85.8198 USDT |
71.6828 USDT |
| 2019-01-09 |
82.3374 USDT |
1,824.3661 DASH |
79.7500 USDT |
79.6989 USDT |
86.6020 USDT |
84.1069 USDT |
| 2019-01-08 |
80.9033 USDT |
1,181.4499 DASH |
81.7746 USDT |
78.9584 USDT |
82.1932 USDT |
79.5260 USDT |
| 2019-01-07 |
81.9434 USDT |
1,126.7468 DASH |
83.6060 USDT |
80.9000 USDT |
85.1289 USDT |
81.6777 USDT |
| 2019-01-06 |
81.2360 USDT |
1,044.2382 DASH |
78.7615 USDT |
77.6993 USDT |
84.5052 USDT |
83.5692 USDT |
| 2019-01-05 |
79.1147 USDT |
823.2895 DASH |
79.2783 USDT |
77.8368 USDT |
80.2198 USDT |
78.7615 USDT |
| 2019-01-04 |
79.2743 USDT |
696.2444 DASH |
78.7736 USDT |
77.1000 USDT |
81.7005 USDT |
79.2826 USDT |
| 2019-01-03 |
81.7280 USDT |
1,241.3829 DASH |
82.6708 USDT |
78.4116 USDT |
84.0000 USDT |
78.7947 USDT |
| 2019-01-02 |
81.6712 USDT |
737.2064 DASH |
79.7413 USDT |
79.1100 USDT |
83.6785 USDT |
83.0786 USDT |
| 2019-01-01 |
77.7625 USDT |
968.5157 DASH |
77.2525 USDT |
76.6498 USDT |
79.6511 USDT |
79.4000 USDT |