Identifier on Poloniex: USDT_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
39.7836 USDT |
865.6570 DASH |
39.6500 USDT |
39.3900 USDT |
40.6100 USDT |
39.6700 USDT |
| 2022-10-19 |
40.4387 USDT |
2,415.2498 DASH |
40.8300 USDT |
39.6800 USDT |
40.9800 USDT |
39.8300 USDT |
| 2022-10-18 |
41.0105 USDT |
3,031.5855 DASH |
41.6300 USDT |
40.3800 USDT |
42.2500 USDT |
40.7100 USDT |
| 2022-10-17 |
41.3621 USDT |
2,997.3167 DASH |
41.8100 USDT |
41.1400 USDT |
42.2500 USDT |
42.2500 USDT |
| 2022-10-16 |
41.4746 USDT |
1,427.0092 DASH |
40.7200 USDT |
40.7000 USDT |
42.0000 USDT |
41.7800 USDT |
| 2022-10-15 |
40.6516 USDT |
702.4575 DASH |
40.4900 USDT |
40.3000 USDT |
41.0700 USDT |
40.7400 USDT |
| 2022-10-14 |
41.1711 USDT |
1,499.1415 DASH |
40.7400 USDT |
39.9200 USDT |
41.4500 USDT |
39.9200 USDT |
| 2022-10-13 |
38.9443 USDT |
2,277.4733 DASH |
40.6600 USDT |
38.1300 USDT |
41.1300 USDT |
40.1400 USDT |
| 2022-10-12 |
41.8802 USDT |
1,112.5805 DASH |
41.7400 USDT |
41.7000 USDT |
42.0800 USDT |
41.8900 USDT |
| 2022-10-11 |
41.1752 USDT |
732.4716 DASH |
41.9500 USDT |
40.6100 USDT |
41.9500 USDT |
41.0900 USDT |
| 2022-10-10 |
42.8373 USDT |
3,745.6553 DASH |
43.0300 USDT |
42.0000 USDT |
43.9400 USDT |
42.0000 USDT |
| 2022-10-09 |
42.8848 USDT |
1,102.7037 DASH |
42.4200 USDT |
42.4200 USDT |
43.0300 USDT |
43.0300 USDT |
| 2022-10-08 |
42.5893 USDT |
1,842.9966 DASH |
42.3800 USDT |
42.1200 USDT |
43.0200 USDT |
42.1500 USDT |
| 2022-10-07 |
42.1013 USDT |
1,239.4234 DASH |
41.9800 USDT |
41.4600 USDT |
42.1700 USDT |
42.1700 USDT |
| 2022-10-06 |
42.2985 USDT |
1,387.1578 DASH |
42.2800 USDT |
41.9800 USDT |
42.9000 USDT |
42.5700 USDT |
| 2022-10-05 |
41.9726 USDT |
2,443.0995 DASH |
42.2400 USDT |
41.4100 USDT |
42.9000 USDT |
41.9800 USDT |
| 2022-10-04 |
41.8864 USDT |
13,017.1540 DASH |
41.3500 USDT |
41.3400 USDT |
42.6600 USDT |
42.5200 USDT |
| 2022-10-03 |
39.8324 USDT |
3,990.5330 DASH |
39.7200 USDT |
39.2600 USDT |
41.1700 USDT |
41.1400 USDT |
| 2022-10-02 |
40.8177 USDT |
2,104.3523 DASH |
41.8100 USDT |
39.0600 USDT |
42.5000 USDT |
39.8000 USDT |
| 2022-10-01 |
41.8705 USDT |
2,830.8889 DASH |
42.1600 USDT |
41.5700 USDT |
42.4500 USDT |
41.6700 USDT |
| 2022-09-30 |
35.3617 USDT |
24,160.3225 DASH |
42.4000 USDT |
18.0400 USDT |
42.8600 USDT |
41.7000 USDT |
| 2022-09-29 |
39.2098 USDT |
10,571.1386 DASH |
41.1600 USDT |
33.0000 USDT |
42.3300 USDT |
42.3300 USDT |
| 2022-09-28 |
40.6428 USDT |
1,929.4753 DASH |
40.7600 USDT |
40.0000 USDT |
41.7100 USDT |
41.6200 USDT |
| 2022-09-27 |
41.3273 USDT |
30,265.6352 DASH |
41.6700 USDT |
40.0000 USDT |
44.3100 USDT |
41.5400 USDT |
| 2022-09-26 |
40.4163 USDT |
6,869.4432 DASH |
41.0000 USDT |
38.1000 USDT |
42.4300 USDT |
41.5200 USDT |
| 2022-09-25 |
42.0529 USDT |
388.5633 DASH |
41.9000 USDT |
40.6600 USDT |
42.8300 USDT |
40.8900 USDT |
| 2022-09-24 |
42.2791 USDT |
4,073.9701 DASH |
41.8900 USDT |
41.6100 USDT |
43.5600 USDT |
41.6300 USDT |
| 2022-09-23 |
41.9381 USDT |
2,127.6993 DASH |
41.9700 USDT |
40.7600 USDT |
43.1900 USDT |
41.5000 USDT |
| 2022-09-22 |
40.9875 USDT |
2,425.6267 DASH |
39.7500 USDT |
39.5700 USDT |
42.3000 USDT |
41.6500 USDT |
| 2022-09-21 |
40.2642 USDT |
1,865.0293 DASH |
40.6900 USDT |
39.2000 USDT |
42.6800 USDT |
39.2000 USDT |
| 2022-09-20 |
40.7073 USDT |
3,226.9403 DASH |
40.3000 USDT |
39.6500 USDT |
41.5500 USDT |
41.1000 USDT |
| 2022-09-19 |
39.8311 USDT |
4,256.8258 DASH |
40.4600 USDT |
39.0700 USDT |
40.9500 USDT |
40.7200 USDT |
| 2022-09-18 |
41.0907 USDT |
3,759.7657 DASH |
44.2500 USDT |
38.0000 USDT |
44.8600 USDT |
40.5900 USDT |
| 2022-09-17 |
44.3309 USDT |
583.5528 DASH |
43.9000 USDT |
43.8900 USDT |
44.6000 USDT |
44.4700 USDT |
| 2022-09-16 |
43.9416 USDT |
644.5687 DASH |
43.4700 USDT |
42.7700 USDT |
44.7600 USDT |
43.4000 USDT |
| 2022-09-15 |
43.7174 USDT |
6,798.3838 DASH |
45.6000 USDT |
43.5000 USDT |
45.6000 USDT |
44.3600 USDT |
| 2022-09-14 |
44.4339 USDT |
3,465.4489 DASH |
43.8900 USDT |
43.5400 USDT |
46.0000 USDT |
45.5400 USDT |
| 2022-09-13 |
45.6529 USDT |
18,680.8544 DASH |
47.0300 USDT |
43.5000 USDT |
49.0000 USDT |
44.7600 USDT |
| 2022-09-12 |
48.2319 USDT |
8,031.0652 DASH |
47.8100 USDT |
47.0000 USDT |
50.0000 USDT |
47.0000 USDT |
| 2022-09-11 |
48.4425 USDT |
3,179.3878 DASH |
48.2400 USDT |
47.4100 USDT |
49.1900 USDT |
47.4100 USDT |
| 2022-09-10 |
49.2539 USDT |
4,576.9749 DASH |
49.1900 USDT |
47.7900 USDT |
50.1800 USDT |
49.0300 USDT |
| 2022-09-09 |
48.2196 USDT |
12,477.1366 DASH |
46.7300 USDT |
46.5600 USDT |
49.1900 USDT |
48.8600 USDT |
| 2022-09-08 |
45.1825 USDT |
6,836.7489 DASH |
44.6400 USDT |
44.2600 USDT |
46.3300 USDT |
46.3300 USDT |
| 2022-09-07 |
43.8804 USDT |
2,264.0930 DASH |
42.4600 USDT |
42.1200 USDT |
48.1300 USDT |
45.4200 USDT |
| 2022-09-06 |
47.0992 USDT |
2,629.5844 DASH |
47.9500 USDT |
43.4100 USDT |
48.6000 USDT |
43.7000 USDT |
| 2022-09-05 |
47.4668 USDT |
1,631.2246 DASH |
47.6400 USDT |
46.4500 USDT |
48.3600 USDT |
47.2300 USDT |
| 2022-09-04 |
46.8638 USDT |
2,729.5627 DASH |
46.7800 USDT |
46.2000 USDT |
48.3600 USDT |
47.3600 USDT |
| 2022-09-03 |
46.0013 USDT |
3,204.6628 DASH |
45.4500 USDT |
45.1300 USDT |
46.7600 USDT |
46.5000 USDT |
| 2022-09-02 |
45.4274 USDT |
1,595.2558 DASH |
44.6000 USDT |
44.5700 USDT |
46.3300 USDT |
45.5400 USDT |
| 2022-09-01 |
43.8818 USDT |
18,714.7975 DASH |
44.5900 USDT |
43.3800 USDT |
44.9500 USDT |
44.8000 USDT |