Identifier on Poloniex: USDT_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
46.5169 USDT |
2,586.2359 DASH |
45.0100 USDT |
44.7600 USDT |
47.3700 USDT |
46.6300 USDT |
| 2022-12-08 |
44.3733 USDT |
1,894.0301 DASH |
43.7600 USDT |
43.3900 USDT |
45.1800 USDT |
45.1800 USDT |
| 2022-12-07 |
45.2669 USDT |
3,274.8220 DASH |
46.4800 USDT |
43.7600 USDT |
47.5900 USDT |
44.0200 USDT |
| 2022-12-06 |
46.4576 USDT |
1,300.2372 DASH |
47.0200 USDT |
45.0700 USDT |
47.9500 USDT |
46.2600 USDT |
| 2022-12-05 |
46.7883 USDT |
16,505.6957 DASH |
45.1300 USDT |
45.0000 USDT |
47.9500 USDT |
46.8100 USDT |
| 2022-12-04 |
44.4013 USDT |
3,099.2168 DASH |
45.5000 USDT |
44.0000 USDT |
45.5400 USDT |
44.4900 USDT |
| 2022-12-03 |
45.7275 USDT |
2,546.8442 DASH |
45.4200 USDT |
44.6700 USDT |
46.3000 USDT |
45.0500 USDT |
| 2022-12-02 |
45.2576 USDT |
3,043.8033 DASH |
45.0600 USDT |
44.3600 USDT |
46.5700 USDT |
45.6500 USDT |
| 2022-12-01 |
45.1502 USDT |
3,638.5785 DASH |
43.4000 USDT |
43.0300 USDT |
46.6000 USDT |
45.5400 USDT |
| 2022-11-30 |
42.9382 USDT |
7,588.6838 DASH |
42.5700 USDT |
40.0300 USDT |
44.7600 USDT |
43.1200 USDT |
| 2022-11-29 |
42.1541 USDT |
9,134.0514 DASH |
39.8100 USDT |
37.8100 USDT |
47.1300 USDT |
42.6700 USDT |
| 2022-11-28 |
39.8141 USDT |
5,928.7749 DASH |
40.4000 USDT |
39.0300 USDT |
41.2500 USDT |
39.8900 USDT |
| 2022-11-27 |
41.3999 USDT |
1,268.6440 DASH |
41.4900 USDT |
40.5100 USDT |
42.1200 USDT |
40.5900 USDT |
| 2022-11-26 |
41.4383 USDT |
2,224.5521 DASH |
40.5700 USDT |
40.4900 USDT |
42.2200 USDT |
40.7100 USDT |
| 2022-11-25 |
41.0813 USDT |
3,009.1998 DASH |
41.8000 USDT |
40.2700 USDT |
42.4100 USDT |
40.2700 USDT |
| 2022-11-24 |
42.6248 USDT |
10,097.9057 DASH |
43.1800 USDT |
41.6800 USDT |
43.2700 USDT |
41.7900 USDT |
| 2022-11-23 |
41.7123 USDT |
21,397.1614 DASH |
37.3100 USDT |
36.8500 USDT |
43.6900 USDT |
42.8200 USDT |
| 2022-11-22 |
35.6232 USDT |
3,869.2301 DASH |
34.6700 USDT |
34.6700 USDT |
36.8300 USDT |
36.3800 USDT |
| 2022-11-21 |
34.0724 USDT |
4,533.9555 DASH |
34.1500 USDT |
32.0000 USDT |
35.2700 USDT |
34.4500 USDT |
| 2022-11-20 |
35.5497 USDT |
2,261.0929 DASH |
35.9700 USDT |
34.7700 USDT |
35.9900 USDT |
35.4800 USDT |
| 2022-11-19 |
34.9838 USDT |
3,871.7449 DASH |
34.4400 USDT |
34.1900 USDT |
35.7900 USDT |
35.6400 USDT |
| 2022-11-18 |
33.9358 USDT |
4,984.5880 DASH |
33.8800 USDT |
33.2200 USDT |
34.6600 USDT |
34.0200 USDT |
| 2022-11-17 |
33.5490 USDT |
954.9253 DASH |
33.9300 USDT |
32.9100 USDT |
34.0400 USDT |
33.9600 USDT |
| 2022-11-16 |
34.0028 USDT |
1,710.0908 DASH |
34.2400 USDT |
33.0900 USDT |
34.5500 USDT |
33.4200 USDT |
| 2022-11-15 |
34.6367 USDT |
1,762.2568 DASH |
34.5000 USDT |
34.0000 USDT |
35.9500 USDT |
34.0000 USDT |
| 2022-11-14 |
32.7591 USDT |
10,474.4430 DASH |
33.0000 USDT |
31.6400 USDT |
34.2900 USDT |
33.6800 USDT |
| 2022-11-13 |
33.9512 USDT |
1,978.2578 DASH |
33.8500 USDT |
32.7800 USDT |
34.7800 USDT |
33.6600 USDT |
| 2022-11-12 |
33.9918 USDT |
4,045.5297 DASH |
35.4700 USDT |
33.4900 USDT |
35.4700 USDT |
34.4000 USDT |
| 2022-11-11 |
36.1854 USDT |
6,051.3842 DASH |
36.6600 USDT |
34.6500 USDT |
37.4500 USDT |
35.5300 USDT |
| 2022-11-10 |
34.3913 USDT |
15,458.9789 DASH |
32.3500 USDT |
32.1000 USDT |
37.1600 USDT |
36.0600 USDT |
| 2022-11-09 |
35.9550 USDT |
7,752.3904 DASH |
38.4000 USDT |
32.4000 USDT |
38.4100 USDT |
32.4000 USDT |
| 2022-11-08 |
39.5567 USDT |
16,857.0437 DASH |
45.9400 USDT |
35.4200 USDT |
47.1300 USDT |
37.8800 USDT |
| 2022-11-07 |
45.7226 USDT |
4,774.5842 DASH |
43.5100 USDT |
43.4300 USDT |
47.2200 USDT |
45.8700 USDT |
| 2022-11-06 |
45.2158 USDT |
1,108.9873 DASH |
45.0300 USDT |
44.6100 USDT |
45.9500 USDT |
44.6100 USDT |
| 2022-11-05 |
45.2331 USDT |
4,478.8844 DASH |
44.7000 USDT |
44.3800 USDT |
45.9700 USDT |
45.5400 USDT |
| 2022-11-04 |
44.4613 USDT |
5,480.8672 DASH |
41.7500 USDT |
41.7500 USDT |
45.0000 USDT |
44.7600 USDT |
| 2022-11-03 |
42.0335 USDT |
10,867.7687 DASH |
40.7400 USDT |
40.6400 USDT |
42.4100 USDT |
42.1700 USDT |
| 2022-11-02 |
40.4782 USDT |
4,561.2605 DASH |
41.1000 USDT |
40.0200 USDT |
41.9900 USDT |
40.3900 USDT |
| 2022-11-01 |
41.9277 USDT |
664.8264 DASH |
42.2000 USDT |
41.1200 USDT |
42.6500 USDT |
41.6400 USDT |
| 2022-10-31 |
41.0233 USDT |
1,788.0048 DASH |
41.7300 USDT |
40.1400 USDT |
42.3200 USDT |
41.7400 USDT |
| 2022-10-30 |
42.4413 USDT |
2,348.0582 DASH |
42.9600 USDT |
41.6200 USDT |
43.5100 USDT |
41.6500 USDT |
| 2022-10-29 |
43.1890 USDT |
2,445.1239 DASH |
42.7700 USDT |
41.2200 USDT |
43.9500 USDT |
42.9600 USDT |
| 2022-10-28 |
41.5975 USDT |
2,588.2001 DASH |
41.1600 USDT |
41.0000 USDT |
42.1200 USDT |
42.0500 USDT |
| 2022-10-27 |
42.5236 USDT |
1,770.8006 DASH |
42.6000 USDT |
41.1900 USDT |
43.4200 USDT |
41.1900 USDT |
| 2022-10-26 |
42.2816 USDT |
1,480.2996 DASH |
41.8100 USDT |
41.3000 USDT |
42.8900 USDT |
42.6000 USDT |
| 2022-10-25 |
40.7191 USDT |
2,908.2108 DASH |
40.1300 USDT |
39.7000 USDT |
42.0000 USDT |
41.0000 USDT |
| 2022-10-24 |
40.4828 USDT |
3,209.3814 DASH |
41.3200 USDT |
40.0200 USDT |
41.3200 USDT |
40.1100 USDT |
| 2022-10-23 |
40.8506 USDT |
1,863.4880 DASH |
40.4100 USDT |
40.0400 USDT |
41.7400 USDT |
41.3200 USDT |
| 2022-10-22 |
40.4577 USDT |
6,405.2641 DASH |
40.2500 USDT |
40.1100 USDT |
41.3300 USDT |
40.9200 USDT |
| 2022-10-21 |
39.8686 USDT |
2,623.6387 DASH |
39.5600 USDT |
38.6700 USDT |
40.7700 USDT |
40.7500 USDT |