Identifier on Poloniex: USDT_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
36.5100 USDT |
988.2000 DASH |
36.1500 USDT |
35.2300 USDT |
37.2800 USDT |
36.2800 USDT |
| 2023-06-26 |
34.9600 USDT |
2,995.2000 DASH |
34.8300 USDT |
34.0800 USDT |
36.2400 USDT |
36.1900 USDT |
| 2023-06-25 |
36.3700 USDT |
9,718.6800 DASH |
35.1200 USDT |
34.9500 USDT |
37.3500 USDT |
35.5500 USDT |
| 2023-06-24 |
34.8600 USDT |
3,015.7600 DASH |
34.6800 USDT |
34.0000 USDT |
35.6700 USDT |
34.5900 USDT |
| 2023-06-23 |
35.1300 USDT |
7,636.2000 DASH |
33.1300 USDT |
33.1300 USDT |
35.6900 USDT |
34.9400 USDT |
| 2023-06-22 |
33.3900 USDT |
4,733.8800 DASH |
34.0500 USDT |
32.4100 USDT |
34.9800 USDT |
33.0900 USDT |
| 2023-06-21 |
33.5500 USDT |
4,478.2700 DASH |
32.7500 USDT |
32.5400 USDT |
34.3100 USDT |
33.8900 USDT |
| 2023-06-20 |
31.8100 USDT |
3,468.4600 DASH |
30.8600 USDT |
30.8500 USDT |
32.9500 USDT |
32.9500 USDT |
| 2023-06-19 |
31.0700 USDT |
3,009.5000 DASH |
30.1500 USDT |
29.9800 USDT |
34.0000 USDT |
30.7900 USDT |
| 2023-06-18 |
30.7600 USDT |
1,797.3800 DASH |
30.9200 USDT |
30.1700 USDT |
31.1700 USDT |
30.1700 USDT |
| 2023-06-17 |
30.9800 USDT |
1,673.8100 DASH |
30.5900 USDT |
30.4800 USDT |
31.3700 USDT |
31.3700 USDT |
| 2023-06-16 |
30.4800 USDT |
2,430.1900 DASH |
29.5000 USDT |
29.5000 USDT |
30.9900 USDT |
30.6100 USDT |
| 2023-06-15 |
29.6400 USDT |
2,575.9100 DASH |
29.0300 USDT |
29.0300 USDT |
29.8500 USDT |
29.8500 USDT |
| 2023-06-14 |
29.9700 USDT |
17,779.7500 DASH |
29.5900 USDT |
29.0100 USDT |
30.8400 USDT |
29.0400 USDT |
| 2023-06-13 |
29.0200 USDT |
1,408.9000 DASH |
29.1000 USDT |
28.6100 USDT |
29.6300 USDT |
28.9900 USDT |
| 2023-06-12 |
28.9600 USDT |
4,986.2300 DASH |
28.8700 USDT |
28.1800 USDT |
29.4300 USDT |
29.4200 USDT |
| 2023-06-11 |
29.3900 USDT |
6,853.6300 DASH |
29.7000 USDT |
28.5900 USDT |
31.0100 USDT |
29.1200 USDT |
| 2023-06-10 |
32.0800 USDT |
15,399.9800 DASH |
38.2400 USDT |
28.7000 USDT |
38.2400 USDT |
29.9000 USDT |
| 2023-06-09 |
38.9400 USDT |
413.9700 DASH |
38.3500 USDT |
38.3500 USDT |
39.0500 USDT |
38.7600 USDT |
| 2023-06-08 |
38.3300 USDT |
677.4700 DASH |
38.2500 USDT |
37.6200 USDT |
39.1300 USDT |
38.8300 USDT |
| 2023-06-07 |
38.8100 USDT |
1,885.0700 DASH |
39.9800 USDT |
38.1500 USDT |
39.9800 USDT |
38.2600 USDT |
| 2023-06-06 |
39.3900 USDT |
1,499.6300 DASH |
39.2000 USDT |
37.9500 USDT |
40.7700 USDT |
39.8300 USDT |
| 2023-06-05 |
40.2500 USDT |
5,626.6000 DASH |
42.6200 USDT |
37.9500 USDT |
42.6200 USDT |
38.7200 USDT |
| 2023-06-04 |
43.1200 USDT |
4,072.4000 DASH |
42.7200 USDT |
42.4200 USDT |
45.6200 USDT |
42.9700 USDT |
| 2023-06-03 |
42.9400 USDT |
1,185.1100 DASH |
42.5300 USDT |
42.4500 USDT |
43.5000 USDT |
42.4500 USDT |
| 2023-06-02 |
42.1000 USDT |
1,789.5900 DASH |
41.5100 USDT |
41.5100 USDT |
42.5100 USDT |
42.5100 USDT |
| 2023-06-01 |
41.8400 USDT |
1,497.6700 DASH |
41.9100 USDT |
40.9000 USDT |
42.1900 USDT |
42.1300 USDT |
| 2023-05-31 |
42.3300 USDT |
2,069.1400 DASH |
43.2000 USDT |
41.5400 USDT |
43.2000 USDT |
41.5700 USDT |
| 2023-05-30 |
43.8200 USDT |
520.6300 DASH |
43.2000 USDT |
43.2000 USDT |
44.0000 USDT |
43.6500 USDT |
| 2023-05-29 |
43.6200 USDT |
2,492.0700 DASH |
43.2300 USDT |
43.0100 USDT |
44.4600 USDT |
43.1400 USDT |
| 2023-05-28 |
42.7500 USDT |
813.6400 DASH |
42.3700 USDT |
42.0500 USDT |
44.1300 USDT |
44.1000 USDT |
| 2023-05-27 |
41.8900 USDT |
2,212.4900 DASH |
41.7200 USDT |
41.6500 USDT |
42.5300 USDT |
42.1600 USDT |
| 2023-05-26 |
41.2000 USDT |
1,097.1300 DASH |
40.8200 USDT |
40.7700 USDT |
42.1900 USDT |
42.1900 USDT |
| 2023-05-25 |
40.5300 USDT |
6,852.5800 DASH |
40.3800 USDT |
39.7300 USDT |
41.3800 USDT |
41.3800 USDT |
| 2023-05-24 |
41.4300 USDT |
5,617.7800 DASH |
42.9700 USDT |
40.4700 USDT |
42.9700 USDT |
40.4700 USDT |
| 2023-05-23 |
43.9100 USDT |
4,936.5800 DASH |
43.4600 USDT |
42.7100 USDT |
45.6100 USDT |
43.1900 USDT |
| 2023-05-22 |
43.6000 USDT |
578.7900 DASH |
43.3700 USDT |
43.3700 USDT |
45.3600 USDT |
45.3600 USDT |
| 2023-05-21 |
43.6100 USDT |
13.8800 DASH |
44.2100 USDT |
43.1300 USDT |
44.2100 USDT |
43.4300 USDT |
| 2023-05-20 |
44.0600 USDT |
2,434.2900 DASH |
43.9200 USDT |
43.8200 USDT |
44.2400 USDT |
43.8200 USDT |
| 2023-05-19 |
44.2700 USDT |
490.3800 DASH |
44.9900 USDT |
43.9000 USDT |
46.5400 USDT |
44.6200 USDT |
| 2023-05-18 |
45.8600 USDT |
3,861.2500 DASH |
44.2800 USDT |
42.3000 USDT |
48.0000 USDT |
43.5300 USDT |
| 2023-05-17 |
44.3600 USDT |
4,265.4500 DASH |
43.6500 USDT |
43.3700 USDT |
45.2900 USDT |
44.9800 USDT |
| 2023-05-16 |
42.7100 USDT |
1,938.7600 DASH |
42.1500 USDT |
41.7000 USDT |
43.3800 USDT |
43.3800 USDT |
| 2023-05-15 |
42.3100 USDT |
4,925.8200 DASH |
40.4000 USDT |
40.4000 USDT |
42.7500 USDT |
42.1300 USDT |
| 2023-05-14 |
40.8300 USDT |
683.3000 DASH |
40.5400 USDT |
40.3500 USDT |
41.7000 USDT |
40.9600 USDT |
| 2023-05-13 |
41.5200 USDT |
34,439.7500 DASH |
40.7100 USDT |
35.0000 USDT |
45.0000 USDT |
40.8300 USDT |
| 2023-05-12 |
39.8100 USDT |
6,642.1700 DASH |
40.6800 USDT |
38.8100 USDT |
40.6800 USDT |
40.6500 USDT |
| 2023-05-11 |
40.8200 USDT |
2,231.3600 DASH |
42.9800 USDT |
39.5000 USDT |
42.9800 USDT |
40.3700 USDT |
| 2023-05-10 |
42.1300 USDT |
2,866.9500 DASH |
42.1600 USDT |
40.7600 USDT |
43.5300 USDT |
43.3500 USDT |
| 2023-05-09 |
41.1200 USDT |
1,878.5900 DASH |
41.8800 USDT |
40.1500 USDT |
42.1600 USDT |
42.1500 USDT |