Identifier on Poloniex: USDT_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
81.9940 USDT |
910.0505 DASH |
83.6066 USDT |
79.9217 USDT |
83.8933 USDT |
81.0755 USDT |
| 2020-05-02 |
82.5779 USDT |
576.1201 DASH |
83.0945 USDT |
81.5864 USDT |
83.6038 USDT |
83.1591 USDT |
| 2020-05-01 |
82.6503 USDT |
648.6717 DASH |
80.9563 USDT |
80.9563 USDT |
83.9979 USDT |
82.9639 USDT |
| 2020-04-30 |
86.1032 USDT |
3,351.5941 DASH |
85.4636 USDT |
80.3500 USDT |
88.7900 USDT |
80.8632 USDT |
| 2020-04-29 |
84.2980 USDT |
3,127.8005 DASH |
82.2351 USDT |
82.1011 USDT |
86.2621 USDT |
85.2472 USDT |
| 2020-04-28 |
81.6620 USDT |
1,375.0777 DASH |
82.6421 USDT |
79.7683 USDT |
83.0685 USDT |
82.3271 USDT |
| 2020-04-27 |
82.2308 USDT |
1,596.7851 DASH |
84.1429 USDT |
79.8803 USDT |
84.3404 USDT |
82.6421 USDT |
| 2020-04-26 |
85.8239 USDT |
1,897.4602 DASH |
85.5754 USDT |
82.7400 USDT |
87.3822 USDT |
84.1310 USDT |
| 2020-04-25 |
84.5610 USDT |
824.1970 DASH |
81.3596 USDT |
80.5621 USDT |
88.0000 USDT |
85.6412 USDT |
| 2020-04-24 |
81.6604 USDT |
370.7222 DASH |
81.9977 USDT |
80.5809 USDT |
82.8985 USDT |
81.3122 USDT |
| 2020-04-23 |
80.0592 USDT |
2,525.0807 DASH |
80.9013 USDT |
79.0638 USDT |
84.4435 USDT |
82.6840 USDT |
| 2020-04-22 |
77.0706 USDT |
4,097.4656 DASH |
74.5387 USDT |
74.2587 USDT |
81.9521 USDT |
80.5301 USDT |
| 2020-04-21 |
73.8874 USDT |
1,488.6060 DASH |
74.2811 USDT |
73.0389 USDT |
75.8599 USDT |
74.4408 USDT |
| 2020-04-20 |
78.1775 USDT |
1,857.5040 DASH |
79.9746 USDT |
72.7321 USDT |
82.7911 USDT |
74.5855 USDT |
| 2020-04-19 |
80.7291 USDT |
837.4570 DASH |
79.6288 USDT |
77.4336 USDT |
83.4464 USDT |
80.8102 USDT |
| 2020-04-18 |
79.4359 USDT |
1,962.5401 DASH |
76.7026 USDT |
76.5534 USDT |
80.3680 USDT |
80.3680 USDT |
| 2020-04-17 |
75.4074 USDT |
1,488.8248 DASH |
76.1590 USDT |
74.5125 USDT |
78.0000 USDT |
76.2946 USDT |
| 2020-04-16 |
75.3260 USDT |
2,179.5531 DASH |
70.6716 USDT |
67.4981 USDT |
77.2281 USDT |
75.6818 USDT |
| 2020-04-15 |
71.8198 USDT |
399.2599 DASH |
72.1806 USDT |
69.7457 USDT |
73.6370 USDT |
70.7580 USDT |
| 2020-04-14 |
73.2638 USDT |
536.8576 DASH |
73.4279 USDT |
71.9730 USDT |
74.3132 USDT |
72.1929 USDT |
| 2020-04-13 |
72.0539 USDT |
1,367.2374 DASH |
74.1200 USDT |
70.6306 USDT |
74.3003 USDT |
73.0915 USDT |
| 2020-04-12 |
75.4256 USDT |
1,140.5117 DASH |
75.0368 USDT |
72.8800 USDT |
78.1195 USDT |
74.4621 USDT |
| 2020-04-11 |
75.1147 USDT |
2,118.6891 DASH |
74.5185 USDT |
72.8872 USDT |
77.5805 USDT |
74.7397 USDT |
| 2020-04-10 |
76.4683 USDT |
5,486.7651 DASH |
82.5700 USDT |
69.8852 USDT |
83.1902 USDT |
74.5971 USDT |
| 2020-04-09 |
79.3915 USDT |
3,743.8731 DASH |
75.4372 USDT |
74.2772 USDT |
84.3900 USDT |
82.8569 USDT |
| 2020-04-08 |
74.5456 USDT |
2,258.1813 DASH |
72.3348 USDT |
71.1988 USDT |
76.5352 USDT |
75.5062 USDT |
| 2020-04-07 |
73.5808 USDT |
1,949.1163 DASH |
73.2504 USDT |
70.2372 USDT |
75.8651 USDT |
71.7681 USDT |
| 2020-04-06 |
70.4894 USDT |
1,712.5638 DASH |
67.0176 USDT |
67.0176 USDT |
73.2089 USDT |
73.2089 USDT |
| 2020-04-05 |
67.0659 USDT |
371.9008 DASH |
68.6068 USDT |
65.8179 USDT |
68.7255 USDT |
66.8723 USDT |
| 2020-04-04 |
68.0413 USDT |
3,554.0869 DASH |
67.4499 USDT |
66.8218 USDT |
69.3485 USDT |
68.5329 USDT |
| 2020-04-03 |
68.8258 USDT |
1,310.3675 DASH |
67.8816 USDT |
66.1550 USDT |
70.1355 USDT |
67.3404 USDT |
| 2020-04-02 |
67.3256 USDT |
2,593.6521 DASH |
66.1352 USDT |
65.0187 USDT |
71.7365 USDT |
67.1709 USDT |
| 2020-04-01 |
63.7116 USDT |
2,150.2181 DASH |
64.8267 USDT |
62.4691 USDT |
66.5346 USDT |
66.1374 USDT |
| 2020-03-31 |
65.3483 USDT |
534.2438 DASH |
65.7700 USDT |
64.1895 USDT |
66.0400 USDT |
65.1575 USDT |
| 2020-03-30 |
65.1605 USDT |
851.9368 DASH |
61.1953 USDT |
61.1798 USDT |
67.2980 USDT |
66.6441 USDT |
| 2020-03-29 |
63.3889 USDT |
979.3834 DASH |
65.3467 USDT |
60.6103 USDT |
65.7211 USDT |
60.6103 USDT |
| 2020-03-28 |
64.6298 USDT |
2,595.2600 DASH |
68.3660 USDT |
62.3395 USDT |
68.3660 USDT |
65.2305 USDT |
| 2020-03-27 |
69.7213 USDT |
2,988.9003 DASH |
68.5527 USDT |
66.3600 USDT |
73.0371 USDT |
67.9464 USDT |
| 2020-03-26 |
67.5049 USDT |
347.1653 DASH |
67.8338 USDT |
66.5620 USDT |
68.4328 USDT |
68.1669 USDT |
| 2020-03-25 |
67.9055 USDT |
813.0746 DASH |
69.1276 USDT |
66.0000 USDT |
70.3900 USDT |
67.7742 USDT |
| 2020-03-24 |
69.7226 USDT |
1,092.2034 DASH |
70.8526 USDT |
67.2500 USDT |
71.2346 USDT |
69.5772 USDT |
| 2020-03-23 |
66.1481 USDT |
1,264.9394 DASH |
62.3168 USDT |
61.4338 USDT |
70.5954 USDT |
70.4688 USDT |
| 2020-03-22 |
69.2932 USDT |
2,415.8925 DASH |
70.9791 USDT |
62.4550 USDT |
73.5000 USDT |
62.6841 USDT |
| 2020-03-21 |
71.9135 USDT |
2,960.5147 DASH |
72.2339 USDT |
67.5579 USDT |
75.4883 USDT |
71.1469 USDT |
| 2020-03-20 |
70.6147 USDT |
4,865.3601 DASH |
67.0307 USDT |
62.9100 USDT |
77.7001 USDT |
71.7945 USDT |
| 2020-03-19 |
62.4381 USDT |
3,816.3979 DASH |
62.9083 USDT |
56.7045 USDT |
70.1453 USDT |
65.7544 USDT |
| 2020-03-18 |
52.4007 USDT |
4,378.3892 DASH |
45.6141 USDT |
45.1966 USDT |
62.9083 USDT |
62.9083 USDT |
| 2020-03-17 |
45.2845 USDT |
1,351.2229 DASH |
43.0578 USDT |
43.0566 USDT |
46.8674 USDT |
45.7726 USDT |
| 2020-03-16 |
41.9918 USDT |
1,623.8016 DASH |
47.0000 USDT |
38.5911 USDT |
47.7304 USDT |
42.7895 USDT |
| 2020-03-15 |
47.2293 USDT |
456.8953 DASH |
45.9220 USDT |
45.4734 USDT |
50.3600 USDT |
47.4814 USDT |