Identifier on Poloniex: USDT_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
90.1202 USDT |
877.4076 DASH |
95.5807 USDT |
85.8529 USDT |
96.5152 USDT |
88.5575 USDT |
| 2020-08-10 |
96.8079 USDT |
355.9702 DASH |
97.4903 USDT |
93.4389 USDT |
98.2244 USDT |
95.3656 USDT |
| 2020-08-09 |
96.9530 USDT |
267.6939 DASH |
98.2002 USDT |
95.0000 USDT |
98.9240 USDT |
97.5808 USDT |
| 2020-08-08 |
100.1499 USDT |
299.5331 DASH |
96.5776 USDT |
94.7849 USDT |
102.1651 USDT |
98.0280 USDT |
| 2020-08-07 |
96.9783 USDT |
910.4128 DASH |
100.3520 USDT |
93.2424 USDT |
103.8254 USDT |
96.0036 USDT |
| 2020-08-06 |
99.5181 USDT |
1,631.8620 DASH |
92.1428 USDT |
90.2920 USDT |
105.0000 USDT |
100.3589 USDT |
| 2020-08-05 |
89.5337 USDT |
572.2384 DASH |
87.4205 USDT |
86.0593 USDT |
93.3005 USDT |
92.7037 USDT |
| 2020-08-04 |
87.3808 USDT |
317.2084 DASH |
87.6684 USDT |
85.3097 USDT |
89.0327 USDT |
86.8184 USDT |
| 2020-08-03 |
88.0040 USDT |
643.8646 DASH |
85.4240 USDT |
83.9430 USDT |
89.6698 USDT |
87.8166 USDT |
| 2020-08-02 |
86.1865 USDT |
1,606.9712 DASH |
92.9330 USDT |
80.0000 USDT |
95.4003 USDT |
85.0919 USDT |
| 2020-08-01 |
88.7960 USDT |
1,525.5941 DASH |
82.4607 USDT |
82.1391 USDT |
94.0000 USDT |
93.0385 USDT |
| 2020-07-31 |
81.7805 USDT |
317.9944 DASH |
81.2830 USDT |
80.0170 USDT |
83.4690 USDT |
82.3034 USDT |
| 2020-07-30 |
80.1436 USDT |
1,920.8665 DASH |
81.4380 USDT |
79.4058 USDT |
82.3292 USDT |
81.3320 USDT |
| 2020-07-29 |
82.9632 USDT |
1,221.4824 DASH |
79.9900 USDT |
79.0954 USDT |
84.5000 USDT |
81.1549 USDT |
| 2020-07-28 |
79.3652 USDT |
1,673.4124 DASH |
77.4862 USDT |
76.0597 USDT |
80.9630 USDT |
80.0774 USDT |
| 2020-07-27 |
76.7167 USDT |
1,821.8836 DASH |
75.6869 USDT |
73.0100 USDT |
79.0623 USDT |
77.5740 USDT |
| 2020-07-26 |
75.5488 USDT |
732.5462 DASH |
74.5740 USDT |
74.2029 USDT |
77.5200 USDT |
75.1602 USDT |
| 2020-07-25 |
74.0407 USDT |
167.8838 DASH |
72.2501 USDT |
72.2501 USDT |
74.9841 USDT |
74.5025 USDT |
| 2020-07-24 |
72.5880 USDT |
1,894.3769 DASH |
73.2927 USDT |
71.2700 USDT |
73.2927 USDT |
71.8658 USDT |
| 2020-07-23 |
73.1701 USDT |
200.0454 DASH |
73.3924 USDT |
72.5348 USDT |
73.9037 USDT |
73.3312 USDT |
| 2020-07-22 |
71.8418 USDT |
453.7319 DASH |
71.1928 USDT |
71.1928 USDT |
73.2924 USDT |
73.2924 USDT |
| 2020-07-21 |
70.6140 USDT |
161.5464 DASH |
68.7600 USDT |
68.7600 USDT |
71.1420 USDT |
71.1048 USDT |
| 2020-07-20 |
69.5675 USDT |
78.9269 DASH |
70.0989 USDT |
68.7653 USDT |
70.2335 USDT |
68.8275 USDT |
| 2020-07-19 |
69.3601 USDT |
29.5516 DASH |
69.3490 USDT |
68.8686 USDT |
70.3286 USDT |
70.3286 USDT |
| 2020-07-18 |
69.1375 USDT |
83.9658 DASH |
69.6105 USDT |
68.7310 USDT |
69.6105 USDT |
69.1807 USDT |
| 2020-07-17 |
69.5120 USDT |
216.7232 DASH |
69.1412 USDT |
68.8681 USDT |
69.9619 USDT |
69.5455 USDT |
| 2020-07-16 |
68.8544 USDT |
242.1349 DASH |
71.2407 USDT |
67.8522 USDT |
71.3327 USDT |
69.3879 USDT |
| 2020-07-15 |
71.2360 USDT |
306.2537 DASH |
72.0301 USDT |
70.7064 USDT |
72.1512 USDT |
71.0330 USDT |
| 2020-07-14 |
71.4283 USDT |
243.3398 DASH |
71.5976 USDT |
70.1440 USDT |
72.5030 USDT |
71.8559 USDT |
| 2020-07-13 |
73.8448 USDT |
713.3789 DASH |
72.1478 USDT |
71.0210 USDT |
75.6566 USDT |
71.9285 USDT |
| 2020-07-12 |
71.7865 USDT |
275.8123 DASH |
72.6544 USDT |
71.0000 USDT |
72.8800 USDT |
72.1862 USDT |
| 2020-07-11 |
72.1151 USDT |
260.9810 DASH |
71.8340 USDT |
71.3851 USDT |
73.0000 USDT |
72.7057 USDT |
| 2020-07-10 |
71.0976 USDT |
183.2384 DASH |
71.6808 USDT |
70.3885 USDT |
71.9653 USDT |
71.7623 USDT |
| 2020-07-09 |
72.1698 USDT |
194.7981 DASH |
72.6649 USDT |
70.6030 USDT |
73.6624 USDT |
71.8529 USDT |
| 2020-07-08 |
72.1641 USDT |
344.3708 DASH |
69.8989 USDT |
69.4695 USDT |
73.2889 USDT |
72.4023 USDT |
| 2020-07-07 |
70.1578 USDT |
291.6831 DASH |
70.3634 USDT |
69.3036 USDT |
70.8715 USDT |
70.0805 USDT |
| 2020-07-06 |
68.2825 USDT |
357.1222 DASH |
67.2863 USDT |
67.0283 USDT |
70.4168 USDT |
70.3855 USDT |
| 2020-07-05 |
67.2125 USDT |
109.5744 DASH |
67.5710 USDT |
65.7700 USDT |
67.5710 USDT |
67.2816 USDT |
| 2020-07-04 |
67.1166 USDT |
137.7773 DASH |
67.1541 USDT |
66.7448 USDT |
67.6441 USDT |
67.3179 USDT |
| 2020-07-03 |
66.4225 USDT |
234.1435 DASH |
66.5000 USDT |
65.8072 USDT |
66.9425 USDT |
66.0678 USDT |
| 2020-07-02 |
67.4780 USDT |
148.4318 DASH |
68.4222 USDT |
65.6804 USDT |
68.6176 USDT |
66.6779 USDT |
| 2020-07-01 |
68.0728 USDT |
170.7178 DASH |
67.8422 USDT |
67.4202 USDT |
68.9318 USDT |
68.4219 USDT |
| 2020-06-30 |
68.0736 USDT |
87.7723 DASH |
68.9808 USDT |
67.5233 USDT |
68.9808 USDT |
67.9683 USDT |
| 2020-06-29 |
67.6025 USDT |
222.5385 DASH |
67.5388 USDT |
66.8000 USDT |
69.4487 USDT |
68.9651 USDT |
| 2020-06-28 |
67.1808 USDT |
151.6987 DASH |
66.9711 USDT |
66.0985 USDT |
68.1697 USDT |
67.7169 USDT |
| 2020-06-27 |
67.9731 USDT |
422.8348 DASH |
70.5044 USDT |
65.3202 USDT |
71.0107 USDT |
66.9665 USDT |
| 2020-06-26 |
70.1678 USDT |
93.1095 DASH |
71.3391 USDT |
69.7290 USDT |
71.3931 USDT |
70.9761 USDT |
| 2020-06-25 |
71.1284 USDT |
84.1087 DASH |
71.9918 USDT |
70.0197 USDT |
72.0955 USDT |
70.9847 USDT |
| 2020-06-24 |
72.7567 USDT |
587.1540 DASH |
74.0000 USDT |
71.0956 USDT |
75.2200 USDT |
72.3310 USDT |
| 2020-06-23 |
74.2390 USDT |
303.1542 DASH |
72.3844 USDT |
71.5029 USDT |
76.1937 USDT |
74.1271 USDT |