Identifier on Poloniex: USDT_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
71.6723 USDT |
103.7727 DASH |
70.5044 USDT |
70.5044 USDT |
72.7276 USDT |
72.3400 USDT |
| 2020-06-21 |
70.6218 USDT |
148.1636 DASH |
71.1388 USDT |
70.0520 USDT |
71.1388 USDT |
70.1334 USDT |
| 2020-06-20 |
69.9924 USDT |
267.0086 DASH |
70.2661 USDT |
69.2827 USDT |
71.1329 USDT |
71.1329 USDT |
| 2020-06-19 |
70.5342 USDT |
169.8293 DASH |
71.3150 USDT |
69.9814 USDT |
71.3150 USDT |
70.1679 USDT |
| 2020-06-18 |
71.6508 USDT |
111.3111 DASH |
72.4686 USDT |
70.8117 USDT |
72.4862 USDT |
71.4573 USDT |
| 2020-06-17 |
72.4651 USDT |
271.7360 DASH |
72.5501 USDT |
71.0529 USDT |
73.3493 USDT |
72.2541 USDT |
| 2020-06-16 |
72.2516 USDT |
156.3931 DASH |
71.6465 USDT |
71.5000 USDT |
73.0000 USDT |
72.5422 USDT |
| 2020-06-15 |
70.7605 USDT |
1,445.8091 DASH |
72.3545 USDT |
68.7600 USDT |
72.3545 USDT |
71.9179 USDT |
| 2020-06-14 |
73.1942 USDT |
146.9781 DASH |
74.1144 USDT |
72.0381 USDT |
74.1500 USDT |
72.9844 USDT |
| 2020-06-13 |
73.3894 USDT |
151.6899 DASH |
73.0009 USDT |
72.6933 USDT |
74.2044 USDT |
74.0955 USDT |
| 2020-06-12 |
73.1720 USDT |
89.7634 DASH |
71.9724 USDT |
71.2633 USDT |
74.7487 USDT |
73.3854 USDT |
| 2020-06-11 |
76.0797 USDT |
603.3876 DASH |
78.2287 USDT |
71.9756 USDT |
78.7205 USDT |
72.2824 USDT |
| 2020-06-10 |
77.9303 USDT |
88.4142 DASH |
77.3308 USDT |
77.1000 USDT |
78.3837 USDT |
78.2301 USDT |
| 2020-06-09 |
77.4715 USDT |
76.8884 DASH |
77.7085 USDT |
76.9788 USDT |
77.9811 USDT |
77.4174 USDT |
| 2020-06-08 |
77.6090 USDT |
210.5039 DASH |
77.8960 USDT |
77.0524 USDT |
78.2532 USDT |
77.5224 USDT |
| 2020-06-07 |
76.9244 USDT |
230.5704 DASH |
78.0747 USDT |
76.3249 USDT |
78.6595 USDT |
77.9886 USDT |
| 2020-06-06 |
78.0067 USDT |
247.3516 DASH |
77.8801 USDT |
77.2519 USDT |
79.0734 USDT |
78.4033 USDT |
| 2020-06-05 |
78.7289 USDT |
191.2559 DASH |
78.5667 USDT |
77.9015 USDT |
79.6369 USDT |
78.0196 USDT |
| 2020-06-04 |
78.0643 USDT |
2,226.3764 DASH |
78.1558 USDT |
76.8580 USDT |
79.0815 USDT |
78.5545 USDT |
| 2020-06-03 |
77.5222 USDT |
137.0378 DASH |
78.2825 USDT |
76.5943 USDT |
78.5868 USDT |
77.9546 USDT |
| 2020-06-02 |
80.7534 USDT |
2,066.7747 DASH |
79.6881 USDT |
76.5051 USDT |
82.1659 USDT |
78.1424 USDT |
| 2020-06-01 |
78.1083 USDT |
363.2838 DASH |
76.2808 USDT |
75.6309 USDT |
80.3339 USDT |
80.0681 USDT |
| 2020-05-31 |
77.6855 USDT |
1,521.8694 DASH |
78.8800 USDT |
75.6709 USDT |
80.5289 USDT |
76.6993 USDT |
| 2020-05-30 |
77.2620 USDT |
434.3227 DASH |
74.2031 USDT |
73.6856 USDT |
79.5633 USDT |
79.1847 USDT |
| 2020-05-29 |
74.5602 USDT |
128.4529 DASH |
75.1710 USDT |
73.4766 USDT |
75.5800 USDT |
74.1933 USDT |
| 2020-05-28 |
74.0759 USDT |
201.4510 DASH |
73.5891 USDT |
72.6958 USDT |
75.2279 USDT |
74.9535 USDT |
| 2020-05-27 |
73.6779 USDT |
286.7217 DASH |
72.7027 USDT |
72.6509 USDT |
74.5169 USDT |
73.5779 USDT |
| 2020-05-26 |
72.4417 USDT |
321.0905 DASH |
73.6118 USDT |
71.6379 USDT |
73.6455 USDT |
72.4419 USDT |
| 2020-05-25 |
72.5288 USDT |
232.1850 DASH |
71.6158 USDT |
71.1528 USDT |
73.9377 USDT |
73.5465 USDT |
| 2020-05-24 |
73.4601 USDT |
283.6833 DASH |
73.9327 USDT |
71.8302 USDT |
75.3907 USDT |
71.9300 USDT |
| 2020-05-23 |
74.4182 USDT |
190.4320 DASH |
74.7756 USDT |
73.5382 USDT |
75.7451 USDT |
73.9594 USDT |
| 2020-05-22 |
74.6201 USDT |
343.0953 DASH |
72.9599 USDT |
72.5142 USDT |
75.4800 USDT |
74.7006 USDT |
| 2020-05-21 |
75.7752 USDT |
3,215.6835 DASH |
78.4195 USDT |
71.1528 USDT |
78.5605 USDT |
73.2284 USDT |
| 2020-05-20 |
77.2400 USDT |
373.6318 DASH |
77.1438 USDT |
74.8000 USDT |
79.1877 USDT |
78.1267 USDT |
| 2020-05-19 |
75.5626 USDT |
370.1923 DASH |
75.8903 USDT |
74.2326 USDT |
77.2196 USDT |
77.2196 USDT |
| 2020-05-18 |
76.5786 USDT |
332.0428 DASH |
74.9033 USDT |
74.9033 USDT |
78.2772 USDT |
76.1030 USDT |
| 2020-05-17 |
76.1960 USDT |
304.0040 DASH |
73.7928 USDT |
73.7928 USDT |
77.0989 USDT |
75.0346 USDT |
| 2020-05-16 |
73.5023 USDT |
317.6794 DASH |
72.3519 USDT |
72.1935 USDT |
74.2974 USDT |
73.7880 USDT |
| 2020-05-15 |
73.4023 USDT |
522.4970 DASH |
74.3894 USDT |
71.7647 USDT |
74.8200 USDT |
72.2932 USDT |
| 2020-05-14 |
74.6061 USDT |
531.0359 DASH |
74.1736 USDT |
73.3308 USDT |
75.6869 USDT |
74.6846 USDT |
| 2020-05-13 |
73.4778 USDT |
445.0017 DASH |
73.3509 USDT |
72.0954 USDT |
74.6980 USDT |
73.8599 USDT |
| 2020-05-12 |
72.8242 USDT |
737.1332 DASH |
69.4947 USDT |
69.4823 USDT |
74.7493 USDT |
73.3293 USDT |
| 2020-05-11 |
70.2875 USDT |
1,217.0886 DASH |
72.2628 USDT |
66.1088 USDT |
73.3130 USDT |
70.1341 USDT |
| 2020-05-10 |
72.1171 USDT |
3,177.1737 DASH |
79.2726 USDT |
68.5000 USDT |
79.2726 USDT |
72.4286 USDT |
| 2020-05-09 |
80.8952 USDT |
422.2407 DASH |
81.5252 USDT |
79.0379 USDT |
82.3946 USDT |
79.6379 USDT |
| 2020-05-08 |
80.1237 USDT |
866.5775 DASH |
78.8284 USDT |
77.1900 USDT |
83.1952 USDT |
81.7141 USDT |
| 2020-05-07 |
78.2210 USDT |
794.7389 DASH |
77.2485 USDT |
76.4163 USDT |
79.9000 USDT |
78.8496 USDT |
| 2020-05-06 |
79.1135 USDT |
572.9604 DASH |
79.0096 USDT |
76.7630 USDT |
80.9142 USDT |
77.0581 USDT |
| 2020-05-05 |
79.0240 USDT |
742.2161 DASH |
79.8517 USDT |
77.7151 USDT |
80.9824 USDT |
79.3379 USDT |
| 2020-05-04 |
78.3979 USDT |
1,051.4364 DASH |
81.1791 USDT |
75.5564 USDT |
81.1791 USDT |
79.7020 USDT |