Identifier on Poloniex: USDT_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
48.0761 USDT |
1,025.8783 DASH |
50.1848 USDT |
45.4444 USDT |
50.4905 USDT |
46.0282 USDT |
| 2020-03-13 |
44.0432 USDT |
5,998.5867 DASH |
45.2514 USDT |
32.2386 USDT |
52.5149 USDT |
51.0886 USDT |
| 2020-03-12 |
53.0933 USDT |
5,902.1945 DASH |
72.3820 USDT |
41.2855 USDT |
72.4735 USDT |
44.9285 USDT |
| 2020-03-11 |
71.8331 USDT |
870.7588 DASH |
75.0092 USDT |
67.2500 USDT |
75.0341 USDT |
72.1580 USDT |
| 2020-03-10 |
73.8423 USDT |
1,473.9111 DASH |
73.0567 USDT |
71.0755 USDT |
76.0931 USDT |
74.4529 USDT |
| 2020-03-09 |
72.2131 USDT |
2,138.6160 DASH |
73.8385 USDT |
67.9069 USDT |
75.4525 USDT |
73.5100 USDT |
| 2020-03-08 |
79.6023 USDT |
1,359.7482 DASH |
88.1883 USDT |
72.8665 USDT |
88.1883 USDT |
73.7793 USDT |
| 2020-03-07 |
89.9387 USDT |
187.9763 DASH |
93.9000 USDT |
87.3887 USDT |
94.0073 USDT |
88.1138 USDT |
| 2020-03-06 |
92.0962 USDT |
450.9588 DASH |
89.8398 USDT |
89.1681 USDT |
94.0329 USDT |
93.9000 USDT |
| 2020-03-05 |
90.6058 USDT |
480.8049 DASH |
87.0802 USDT |
87.0802 USDT |
92.4678 USDT |
89.8398 USDT |
| 2020-03-04 |
88.3162 USDT |
285.8487 DASH |
88.6565 USDT |
85.3153 USDT |
89.8296 USDT |
87.0396 USDT |
| 2020-03-03 |
89.2801 USDT |
801.8199 DASH |
89.8100 USDT |
87.0424 USDT |
90.4846 USDT |
89.0024 USDT |
| 2020-03-02 |
88.5109 USDT |
736.8437 DASH |
84.4442 USDT |
84.4033 USDT |
91.8300 USDT |
90.2527 USDT |
| 2020-03-01 |
86.7377 USDT |
630.8693 DASH |
85.5739 USDT |
83.1836 USDT |
89.8100 USDT |
85.7880 USDT |
| 2020-02-29 |
87.8795 USDT |
439.1714 DASH |
88.6564 USDT |
85.3946 USDT |
90.2661 USDT |
85.4985 USDT |
| 2020-02-28 |
88.1804 USDT |
1,126.7358 DASH |
89.9394 USDT |
83.3814 USDT |
92.5000 USDT |
88.0850 USDT |
| 2020-02-27 |
87.6497 USDT |
1,593.1048 DASH |
83.8017 USDT |
79.7868 USDT |
94.0573 USDT |
89.0679 USDT |
| 2020-02-26 |
86.8344 USDT |
1,423.1638 DASH |
95.3441 USDT |
79.4352 USDT |
96.5446 USDT |
84.5400 USDT |
| 2020-02-25 |
98.1094 USDT |
1,007.2143 DASH |
103.3451 USDT |
94.6437 USDT |
103.3451 USDT |
95.8232 USDT |
| 2020-02-24 |
104.1614 USDT |
413.6682 DASH |
107.9136 USDT |
99.7064 USDT |
109.1142 USDT |
103.7059 USDT |
| 2020-02-23 |
106.9036 USDT |
509.0018 DASH |
103.9658 USDT |
103.5028 USDT |
108.9516 USDT |
108.1810 USDT |
| 2020-02-22 |
105.5925 USDT |
1,192.6587 DASH |
107.3389 USDT |
102.8427 USDT |
109.7000 USDT |
103.9684 USDT |
| 2020-02-21 |
106.2800 USDT |
663.1835 DASH |
104.2975 USDT |
103.0948 USDT |
110.1453 USDT |
107.5753 USDT |
| 2020-02-20 |
103.4071 USDT |
961.0189 DASH |
104.4936 USDT |
99.1607 USDT |
107.0044 USDT |
104.7573 USDT |
| 2020-02-19 |
112.1638 USDT |
781.1144 DASH |
115.1081 USDT |
104.4291 USDT |
115.5330 USDT |
105.0751 USDT |
| 2020-02-18 |
113.2819 USDT |
1,189.5389 DASH |
114.6340 USDT |
107.3801 USDT |
117.5466 USDT |
115.4967 USDT |
| 2020-02-17 |
109.6814 USDT |
2,875.7061 DASH |
111.1843 USDT |
102.0000 USDT |
116.0341 USDT |
114.9100 USDT |
| 2020-02-16 |
112.7339 USDT |
2,510.2296 DASH |
120.1669 USDT |
101.0000 USDT |
123.4598 USDT |
110.9681 USDT |
| 2020-02-15 |
121.6008 USDT |
1,368.6279 DASH |
132.7643 USDT |
115.5514 USDT |
132.8072 USDT |
120.4824 USDT |
| 2020-02-14 |
130.2683 USDT |
1,029.1020 DASH |
131.5913 USDT |
128.3438 USDT |
134.4637 USDT |
133.0633 USDT |
| 2020-02-13 |
131.2095 USDT |
2,298.5561 DASH |
132.4001 USDT |
127.9160 USDT |
137.9000 USDT |
131.2917 USDT |
| 2020-02-12 |
133.3728 USDT |
1,743.8871 DASH |
129.4488 USDT |
129.2410 USDT |
137.0000 USDT |
133.0000 USDT |
| 2020-02-11 |
128.4733 USDT |
1,360.1466 DASH |
127.7764 USDT |
124.0000 USDT |
133.4224 USDT |
129.1421 USDT |
| 2020-02-10 |
125.2009 USDT |
662.4752 DASH |
128.3618 USDT |
122.7590 USDT |
128.4383 USDT |
127.7764 USDT |
| 2020-02-09 |
127.8739 USDT |
839.9287 DASH |
126.3215 USDT |
123.5000 USDT |
130.9000 USDT |
128.4023 USDT |
| 2020-02-08 |
125.5734 USDT |
2,590.5465 DASH |
118.5682 USDT |
113.1723 USDT |
131.4286 USDT |
126.1385 USDT |
| 2020-02-07 |
119.3340 USDT |
844.8503 DASH |
120.2800 USDT |
117.7422 USDT |
122.6000 USDT |
118.4200 USDT |
| 2020-02-06 |
121.2762 USDT |
1,299.5133 DASH |
122.8766 USDT |
117.5973 USDT |
124.5309 USDT |
120.2800 USDT |
| 2020-02-05 |
118.6619 USDT |
1,858.9346 DASH |
110.4091 USDT |
109.8579 USDT |
124.5504 USDT |
122.5780 USDT |
| 2020-02-04 |
110.7024 USDT |
1,477.1185 DASH |
115.5275 USDT |
108.6000 USDT |
115.5708 USDT |
110.9833 USDT |
| 2020-02-03 |
115.3967 USDT |
568.9822 DASH |
114.1120 USDT |
113.9402 USDT |
117.4324 USDT |
115.3716 USDT |
| 2020-02-02 |
115.7150 USDT |
753.9662 DASH |
115.8181 USDT |
112.9417 USDT |
117.3000 USDT |
114.3318 USDT |
| 2020-02-01 |
116.9101 USDT |
761.2097 DASH |
115.9180 USDT |
114.6600 USDT |
119.7225 USDT |
116.8876 USDT |
| 2020-01-31 |
117.5206 USDT |
1,562.0604 DASH |
122.4574 USDT |
112.8435 USDT |
124.3922 USDT |
115.5897 USDT |
| 2020-01-30 |
122.6592 USDT |
1,660.1360 DASH |
121.6579 USDT |
118.1000 USDT |
125.2037 USDT |
121.9600 USDT |
| 2020-01-29 |
120.8658 USDT |
2,530.2760 DASH |
115.2815 USDT |
115.0000 USDT |
128.3514 USDT |
121.5399 USDT |
| 2020-01-28 |
114.0398 USDT |
2,406.5969 DASH |
113.2466 USDT |
111.0000 USDT |
117.7000 USDT |
116.3930 USDT |
| 2020-01-27 |
115.5796 USDT |
1,873.4177 DASH |
111.5741 USDT |
111.2669 USDT |
119.6500 USDT |
112.8811 USDT |
| 2020-01-26 |
108.3640 USDT |
1,491.4303 DASH |
101.0661 USDT |
99.9923 USDT |
112.7818 USDT |
110.8874 USDT |
| 2020-01-25 |
99.4095 USDT |
557.6198 DASH |
100.1721 USDT |
97.7007 USDT |
103.7989 USDT |
101.4676 USDT |