Identifier on Poloniex: USDT_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
99.6957 USDT |
831.6175 DASH |
102.8317 USDT |
93.7112 USDT |
104.0000 USDT |
100.1923 USDT |
| 2020-01-23 |
102.3930 USDT |
898.5203 DASH |
107.7370 USDT |
98.1713 USDT |
107.9467 USDT |
102.5846 USDT |
| 2020-01-22 |
109.6564 USDT |
701.1208 DASH |
110.6605 USDT |
106.7000 USDT |
112.7354 USDT |
107.0678 USDT |
| 2020-01-21 |
110.0379 USDT |
1,466.6867 DASH |
109.3883 USDT |
104.2000 USDT |
114.4885 USDT |
110.1859 USDT |
| 2020-01-20 |
106.6667 USDT |
2,932.7913 DASH |
105.1611 USDT |
99.7000 USDT |
115.7846 USDT |
108.7353 USDT |
| 2020-01-19 |
101.2532 USDT |
3,728.8671 DASH |
101.0745 USDT |
92.0967 USDT |
109.3933 USDT |
105.1510 USDT |
| 2020-01-18 |
105.1161 USDT |
3,862.1470 DASH |
113.3125 USDT |
95.0000 USDT |
116.4563 USDT |
101.1757 USDT |
| 2020-01-17 |
119.3531 USDT |
2,842.0038 DASH |
126.9105 USDT |
109.7617 USDT |
127.9309 USDT |
113.3116 USDT |
| 2020-01-16 |
122.8497 USDT |
2,903.0213 DASH |
132.0648 USDT |
112.7696 USDT |
134.5907 USDT |
127.7113 USDT |
| 2020-01-15 |
120.5074 USDT |
8,700.3377 DASH |
89.5062 USDT |
88.7556 USDT |
144.0868 USDT |
133.6529 USDT |
| 2020-01-14 |
81.6852 USDT |
6,749.6608 DASH |
69.8094 USDT |
69.5273 USDT |
89.6588 USDT |
89.6520 USDT |
| 2020-01-13 |
67.4692 USDT |
2,563.1206 DASH |
66.2500 USDT |
63.7894 USDT |
71.1561 USDT |
69.5985 USDT |
| 2020-01-12 |
65.2282 USDT |
2,840.1601 DASH |
63.4122 USDT |
62.0248 USDT |
68.0727 USDT |
66.2551 USDT |
| 2020-01-11 |
63.0383 USDT |
3,315.8703 DASH |
56.7333 USDT |
55.9085 USDT |
67.7591 USDT |
63.5212 USDT |
| 2020-01-10 |
53.8658 USDT |
1,884.4457 DASH |
50.5809 USDT |
49.8673 USDT |
56.8959 USDT |
56.8959 USDT |
| 2020-01-09 |
51.1047 USDT |
923.7480 DASH |
52.5209 USDT |
50.0000 USDT |
52.9507 USDT |
50.5809 USDT |
| 2020-01-08 |
54.5612 USDT |
1,718.7089 DASH |
54.6901 USDT |
51.4189 USDT |
57.1977 USDT |
52.4130 USDT |
| 2020-01-07 |
54.9200 USDT |
2,443.5236 DASH |
56.7053 USDT |
53.5153 USDT |
57.5000 USDT |
54.6006 USDT |
| 2020-01-06 |
54.5167 USDT |
3,274.1333 DASH |
51.3199 USDT |
50.5355 USDT |
57.6830 USDT |
56.6551 USDT |
| 2020-01-05 |
49.7279 USDT |
2,461.2377 DASH |
46.1898 USDT |
46.1898 USDT |
53.2827 USDT |
51.1819 USDT |
| 2020-01-04 |
45.6197 USDT |
2,504.2645 DASH |
43.9894 USDT |
43.0365 USDT |
47.6693 USDT |
46.1650 USDT |
| 2020-01-03 |
42.6928 USDT |
594.7457 DASH |
39.9493 USDT |
39.9493 USDT |
44.0000 USDT |
44.0000 USDT |
| 2020-01-02 |
40.7156 USDT |
882.3994 DASH |
41.7830 USDT |
39.9612 USDT |
41.7830 USDT |
39.9775 USDT |
| 2020-01-01 |
41.7718 USDT |
874.9096 DASH |
41.0727 USDT |
40.9663 USDT |
42.5983 USDT |
41.7957 USDT |
| 2019-12-31 |
42.0985 USDT |
919.5517 DASH |
42.2031 USDT |
41.0607 USDT |
42.9760 USDT |
41.1629 USDT |
| 2019-12-30 |
43.0925 USDT |
780.1578 DASH |
44.5219 USDT |
42.1633 USDT |
44.5266 USDT |
42.2467 USDT |
| 2019-12-29 |
43.5947 USDT |
1,477.4952 DASH |
41.7393 USDT |
41.2681 USDT |
45.0082 USDT |
44.7093 USDT |
| 2019-12-28 |
41.8727 USDT |
1,316.2526 DASH |
39.7205 USDT |
39.7205 USDT |
42.8214 USDT |
41.8026 USDT |
| 2019-12-27 |
39.2303 USDT |
824.0785 DASH |
39.8998 USDT |
38.3421 USDT |
40.3415 USDT |
39.5821 USDT |
| 2019-12-26 |
39.6922 USDT |
4,031.8702 DASH |
40.8163 USDT |
38.3000 USDT |
40.8259 USDT |
39.9995 USDT |
| 2019-12-25 |
41.1476 USDT |
905.0366 DASH |
41.7033 USDT |
40.3000 USDT |
41.7046 USDT |
40.6987 USDT |
| 2019-12-24 |
41.9690 USDT |
1,549.3246 DASH |
42.8046 USDT |
41.3942 USDT |
42.9700 USDT |
41.7186 USDT |
| 2019-12-23 |
43.6491 USDT |
1,080.7227 DASH |
44.4172 USDT |
42.6000 USDT |
44.7879 USDT |
42.9105 USDT |
| 2019-12-22 |
43.4950 USDT |
332.2005 DASH |
42.6357 USDT |
42.5431 USDT |
44.1828 USDT |
44.1138 USDT |
| 2019-12-21 |
42.8312 USDT |
101.7641 DASH |
43.1994 USDT |
42.4515 USDT |
43.1994 USDT |
42.7246 USDT |
| 2019-12-20 |
42.9367 USDT |
127.4807 DASH |
42.7997 USDT |
42.1752 USDT |
43.5289 USDT |
43.3234 USDT |
| 2019-12-19 |
43.0594 USDT |
399.1581 DASH |
44.5349 USDT |
42.1823 USDT |
44.7883 USDT |
43.1092 USDT |
| 2019-12-18 |
42.7593 USDT |
999.1415 DASH |
41.4446 USDT |
40.0354 USDT |
45.4083 USDT |
44.4200 USDT |
| 2019-12-17 |
42.9445 USDT |
1,620.8062 DASH |
45.9162 USDT |
40.8997 USDT |
45.9162 USDT |
41.2147 USDT |
| 2019-12-16 |
47.7809 USDT |
830.3553 DASH |
50.6361 USDT |
45.4457 USDT |
50.6361 USDT |
46.1000 USDT |
| 2019-12-15 |
49.9014 USDT |
354.4794 DASH |
49.4284 USDT |
48.9996 USDT |
51.2212 USDT |
50.9344 USDT |
| 2019-12-14 |
50.0498 USDT |
254.5118 DASH |
50.8000 USDT |
49.0662 USDT |
51.0812 USDT |
49.6165 USDT |
| 2019-12-13 |
50.1988 USDT |
266.5003 DASH |
50.0582 USDT |
49.7723 USDT |
50.7418 USDT |
50.3737 USDT |
| 2019-12-12 |
49.4110 USDT |
336.6789 DASH |
49.9385 USDT |
48.5734 USDT |
50.4883 USDT |
49.9947 USDT |
| 2019-12-11 |
49.8033 USDT |
271.7868 DASH |
50.2018 USDT |
49.3055 USDT |
50.6983 USDT |
49.5867 USDT |
| 2019-12-10 |
50.5073 USDT |
298.9588 DASH |
51.1687 USDT |
49.4773 USDT |
51.7160 USDT |
50.2715 USDT |
| 2019-12-09 |
51.8665 USDT |
368.9683 DASH |
51.9069 USDT |
50.7450 USDT |
53.0937 USDT |
50.9458 USDT |
| 2019-12-08 |
51.7012 USDT |
621.1211 DASH |
52.2577 USDT |
51.2494 USDT |
52.4000 USDT |
51.7133 USDT |
| 2019-12-07 |
52.4395 USDT |
443.8538 DASH |
52.6878 USDT |
51.3758 USDT |
53.4097 USDT |
53.4097 USDT |
| 2019-12-06 |
51.2384 USDT |
748.6935 DASH |
50.1663 USDT |
50.1663 USDT |
52.8717 USDT |
52.3001 USDT |