Identifier on Poloniex: USDT_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
67.5839 USDT |
131.9769 DASH |
68.3590 USDT |
66.8233 USDT |
69.2136 USDT |
69.2136 USDT |
| 2020-09-29 |
67.4776 USDT |
174.7002 DASH |
67.4674 USDT |
66.8292 USDT |
68.7200 USDT |
68.4575 USDT |
| 2020-09-28 |
69.0734 USDT |
219.4601 DASH |
69.1223 USDT |
67.2193 USDT |
69.8000 USDT |
67.3937 USDT |
| 2020-09-27 |
67.9224 USDT |
657.0684 DASH |
69.3614 USDT |
67.0000 USDT |
70.0000 USDT |
68.7600 USDT |
| 2020-09-26 |
69.0236 USDT |
338.9202 DASH |
68.7582 USDT |
68.3632 USDT |
69.8000 USDT |
69.1165 USDT |
| 2020-09-25 |
68.0390 USDT |
1,453.4220 DASH |
68.0950 USDT |
66.6018 USDT |
69.3158 USDT |
68.4164 USDT |
| 2020-09-24 |
66.7614 USDT |
406.8797 DASH |
64.5535 USDT |
64.5535 USDT |
68.2920 USDT |
68.0679 USDT |
| 2020-09-23 |
66.9366 USDT |
307.8706 DASH |
67.9582 USDT |
64.4481 USDT |
68.2349 USDT |
64.8389 USDT |
| 2020-09-22 |
67.9481 USDT |
418.2597 DASH |
66.6156 USDT |
66.5496 USDT |
68.8480 USDT |
68.1318 USDT |
| 2020-09-21 |
67.7736 USDT |
456.4810 DASH |
70.4066 USDT |
65.0000 USDT |
71.5000 USDT |
66.9566 USDT |
| 2020-09-20 |
70.2850 USDT |
720.1840 DASH |
72.7630 USDT |
69.4326 USDT |
72.7630 USDT |
70.5400 USDT |
| 2020-09-19 |
72.8196 USDT |
799.1866 DASH |
71.9650 USDT |
71.4368 USDT |
73.5100 USDT |
72.6449 USDT |
| 2020-09-18 |
72.0978 USDT |
549.8453 DASH |
73.0990 USDT |
70.6000 USDT |
73.6065 USDT |
71.6654 USDT |
| 2020-09-17 |
72.5563 USDT |
564.2734 DASH |
72.8220 USDT |
71.4894 USDT |
74.4715 USDT |
73.3528 USDT |
| 2020-09-16 |
73.1536 USDT |
947.5416 DASH |
72.7813 USDT |
71.0000 USDT |
74.2345 USDT |
73.3251 USDT |
| 2020-09-15 |
74.2273 USDT |
528.9255 DASH |
75.1122 USDT |
72.7985 USDT |
76.0217 USDT |
72.8129 USDT |
| 2020-09-14 |
75.4874 USDT |
356.4725 DASH |
75.0766 USDT |
74.0605 USDT |
76.6505 USDT |
75.2030 USDT |
| 2020-09-13 |
76.0274 USDT |
599.0643 DASH |
78.8911 USDT |
73.5100 USDT |
78.8911 USDT |
75.7132 USDT |
| 2020-09-12 |
77.7678 USDT |
300.1738 DASH |
76.9454 USDT |
75.7941 USDT |
79.9195 USDT |
78.9473 USDT |
| 2020-09-11 |
76.2615 USDT |
287.1677 DASH |
76.8398 USDT |
74.7699 USDT |
77.1007 USDT |
77.0360 USDT |
| 2020-09-10 |
76.3570 USDT |
266.9358 DASH |
76.3617 USDT |
74.9398 USDT |
77.5331 USDT |
76.6617 USDT |
| 2020-09-09 |
75.2551 USDT |
1,348.7983 DASH |
74.8139 USDT |
74.2500 USDT |
77.3220 USDT |
75.5770 USDT |
| 2020-09-08 |
73.9213 USDT |
1,512.5089 DASH |
76.1251 USDT |
70.3100 USDT |
77.5560 USDT |
74.9000 USDT |
| 2020-09-07 |
72.2759 USDT |
1,464.7131 DASH |
70.4313 USDT |
66.1916 USDT |
78.8629 USDT |
76.1251 USDT |
| 2020-09-06 |
69.2886 USDT |
1,155.3016 DASH |
67.9670 USDT |
66.0945 USDT |
71.4911 USDT |
70.0377 USDT |
| 2020-09-05 |
68.2912 USDT |
1,920.3705 DASH |
72.7699 USDT |
65.0000 USDT |
74.0014 USDT |
67.8790 USDT |
| 2020-09-04 |
69.8705 USDT |
1,828.2437 DASH |
66.9413 USDT |
66.2875 USDT |
74.0000 USDT |
72.7633 USDT |
| 2020-09-03 |
77.1820 USDT |
2,214.0321 DASH |
82.7983 USDT |
62.1011 USDT |
83.4885 USDT |
66.9413 USDT |
| 2020-09-02 |
83.8376 USDT |
1,124.9671 DASH |
89.0252 USDT |
80.1682 USDT |
89.5839 USDT |
83.2311 USDT |
| 2020-09-01 |
88.7587 USDT |
1,342.9033 DASH |
86.1906 USDT |
85.1165 USDT |
90.6491 USDT |
89.1305 USDT |
| 2020-08-31 |
87.2484 USDT |
496.9838 DASH |
88.2088 USDT |
85.7731 USDT |
88.8885 USDT |
86.1996 USDT |
| 2020-08-30 |
87.0435 USDT |
492.6613 DASH |
85.1006 USDT |
85.1006 USDT |
88.8157 USDT |
88.2714 USDT |
| 2020-08-29 |
85.5877 USDT |
227.9129 DASH |
84.7225 USDT |
84.5901 USDT |
86.9508 USDT |
85.1289 USDT |
| 2020-08-28 |
84.3361 USDT |
379.7245 DASH |
83.0601 USDT |
82.5269 USDT |
85.8863 USDT |
85.2682 USDT |
| 2020-08-27 |
84.0323 USDT |
1,036.1336 DASH |
85.8656 USDT |
81.6836 USDT |
86.6000 USDT |
83.3281 USDT |
| 2020-08-26 |
85.7164 USDT |
876.5085 DASH |
84.5912 USDT |
83.4807 USDT |
87.3606 USDT |
85.6982 USDT |
| 2020-08-25 |
87.3310 USDT |
958.0597 DASH |
91.5657 USDT |
82.6630 USDT |
91.5657 USDT |
84.5912 USDT |
| 2020-08-24 |
91.5829 USDT |
352.9293 DASH |
91.0099 USDT |
89.6592 USDT |
93.3634 USDT |
91.7194 USDT |
| 2020-08-23 |
89.7124 USDT |
510.6642 DASH |
90.9550 USDT |
88.0253 USDT |
92.8825 USDT |
91.5162 USDT |
| 2020-08-22 |
87.9344 USDT |
866.6744 DASH |
86.7332 USDT |
85.2505 USDT |
90.7696 USDT |
90.7696 USDT |
| 2020-08-21 |
91.9044 USDT |
1,196.0153 DASH |
91.5330 USDT |
86.8469 USDT |
95.5332 USDT |
86.8469 USDT |
| 2020-08-20 |
89.8505 USDT |
287.1359 DASH |
88.6028 USDT |
87.2559 USDT |
91.6076 USDT |
91.4179 USDT |
| 2020-08-19 |
90.1418 USDT |
909.6609 DASH |
92.7945 USDT |
87.0000 USDT |
93.2976 USDT |
87.8000 USDT |
| 2020-08-18 |
94.5095 USDT |
407.8929 DASH |
97.4406 USDT |
92.0162 USDT |
98.4203 USDT |
92.7945 USDT |
| 2020-08-17 |
97.1837 USDT |
1,771.8407 DASH |
94.8287 USDT |
93.1342 USDT |
100.1657 USDT |
97.5267 USDT |
| 2020-08-16 |
93.6228 USDT |
719.4882 DASH |
93.6589 USDT |
91.6239 USDT |
95.2645 USDT |
95.1039 USDT |
| 2020-08-15 |
93.8599 USDT |
532.8986 DASH |
92.3609 USDT |
91.3830 USDT |
95.6915 USDT |
94.1618 USDT |
| 2020-08-14 |
91.7679 USDT |
490.6240 DASH |
92.7803 USDT |
90.1367 USDT |
92.7803 USDT |
92.3512 USDT |
| 2020-08-13 |
89.0492 USDT |
767.1608 DASH |
91.6740 USDT |
86.0000 USDT |
92.9802 USDT |
92.6901 USDT |
| 2020-08-12 |
88.7407 USDT |
516.5712 DASH |
88.5549 USDT |
84.4114 USDT |
92.3370 USDT |
91.8338 USDT |