Crypto exchange Poloniex

Market Dash (DASH) / Tether (USDT)

Identifier on Poloniex: USDT_DASH
Date Price Volume Open Low High Close
2019-03-15 89.7624 USDT 69.7572 DASH 88.9774 USDT 88.9774 USDT 91.0278 USDT 89.1770 USDT
2019-03-14 88.5203 USDT 197.3665 DASH 90.3476 USDT 87.0047 USDT 90.3476 USDT 89.0000 USDT
2019-03-13 90.6319 USDT 1,809.6301 DASH 91.0000 USDT 89.4575 USDT 93.6567 USDT 90.3476 USDT
2019-03-12 87.4097 USDT 2,743.5222 DASH 83.0000 USDT 81.0000 USDT 92.3224 USDT 91.0002 USDT
2019-03-11 80.8278 USDT 471.4575 DASH 82.8936 USDT 79.3000 USDT 83.0000 USDT 82.7101 USDT
2019-03-10 82.1802 USDT 36.0339 DASH 82.7177 USDT 80.7177 USDT 82.9009 USDT 81.8871 USDT
2019-03-09 82.1704 USDT 102.5514 DASH 79.5000 USDT 79.1868 USDT 83.5000 USDT 82.6140 USDT
2019-03-08 80.5169 USDT 321.9898 DASH 82.4610 USDT 78.0755 USDT 82.5806 USDT 79.5000 USDT
2019-03-07 83.0260 USDT 127.0775 DASH 82.9999 USDT 81.7577 USDT 83.5948 USDT 82.1715 USDT
2019-03-06 82.1474 USDT 319.3284 DASH 82.3800 USDT 80.3000 USDT 82.9946 USDT 82.4516 USDT
2019-03-05 81.1292 USDT 467.7280 DASH 77.6867 USDT 77.4925 USDT 83.2000 USDT 82.3800 USDT
2019-03-04 78.7522 USDT 186.3800 DASH 80.5708 USDT 76.8427 USDT 80.5800 USDT 77.6014 USDT
2019-03-03 80.5015 USDT 114.9851 DASH 82.2000 USDT 78.7878 USDT 83.0725 USDT 79.5959 USDT
2019-03-02 81.8572 USDT 170.1654 DASH 82.3740 USDT 81.2628 USDT 83.2161 USDT 81.5720 USDT
2019-03-01 82.9105 USDT 53.5918 DASH 81.6023 USDT 81.6015 USDT 83.5289 USDT 82.3964 USDT
2019-02-28 81.8266 USDT 219.4713 DASH 80.3385 USDT 80.2713 USDT 83.4972 USDT 81.6023 USDT
2019-02-27 78.7071 USDT 198.2862 DASH 81.2554 USDT 77.1678 USDT 81.6788 USDT 79.7375 USDT
2019-02-26 80.5575 USDT 416.8638 DASH 82.0672 USDT 79.9676 USDT 82.0672 USDT 81.9639 USDT
2019-02-25 82.8600 USDT 1,288.1113 DASH 79.9073 USDT 79.2155 USDT 83.4820 USDT 82.8531 USDT
2019-02-24 85.1939 USDT 1,013.0456 DASH 89.5965 USDT 77.3708 USDT 93.0761 USDT 79.4638 USDT
2019-02-23 87.1921 USDT 277.3594 DASH 85.1201 USDT 84.1121 USDT 89.8100 USDT 88.5079 USDT
2019-02-22 85.5161 USDT 180.7530 DASH 84.4128 USDT 84.0050 USDT 86.4785 USDT 85.3844 USDT
2019-02-21 85.2451 USDT 369.4133 DASH 86.4291 USDT 83.2300 USDT 88.0880 USDT 84.3089 USDT
2019-02-20 85.0463 USDT 341.5388 DASH 86.2426 USDT 83.6194 USDT 87.8300 USDT 85.9792 USDT
2019-02-19 86.9107 USDT 491.2568 DASH 86.3354 USDT 85.2386 USDT 89.4945 USDT 87.9818 USDT
2019-02-18 82.8119 USDT 937.0630 DASH 79.5413 USDT 79.0786 USDT 87.0000 USDT 86.3354 USDT
2019-02-17 79.0031 USDT 171.7900 DASH 78.8062 USDT 77.5691 USDT 80.1000 USDT 79.0975 USDT
2019-02-16 79.0537 USDT 203.9695 DASH 78.8360 USDT 78.3576 USDT 80.5000 USDT 78.5800 USDT
2019-02-15 76.8668 USDT 294.8681 DASH 77.6219 USDT 76.2931 USDT 79.7806 USDT 78.6136 USDT
2019-02-14 78.6091 USDT 149.3413 DASH 80.2035 USDT 77.3498 USDT 80.9533 USDT 77.4903 USDT
2019-02-13 81.3028 USDT 338.8518 DASH 81.9272 USDT 79.5774 USDT 82.9996 USDT 80.2035 USDT
2019-02-12 81.5290 USDT 466.6127 DASH 80.0137 USDT 77.6940 USDT 83.4754 USDT 81.5220 USDT
2019-02-11 77.5328 USDT 2,664.6680 DASH 75.1589 USDT 74.3085 USDT 81.8386 USDT 80.0137 USDT
2019-02-10 73.1174 USDT 218.3401 DASH 74.1406 USDT 72.0000 USDT 75.0100 USDT 75.0100 USDT
2019-02-09 73.9349 USDT 358.0055 DASH 73.7221 USDT 72.8826 USDT 75.0100 USDT 74.4536 USDT
2019-02-08 71.7938 USDT 1,021.2144 DASH 67.5884 USDT 66.8163 USDT 73.7471 USDT 73.7221 USDT
2019-02-07 66.4684 USDT 134.6729 DASH 65.5153 USDT 65.2754 USDT 67.8074 USDT 66.7987 USDT
2019-02-06 66.1054 USDT 681.9519 DASH 68.1737 USDT 65.0000 USDT 68.1737 USDT 65.6004 USDT
2019-02-05 67.8949 USDT 297.8717 DASH 66.4768 USDT 66.3138 USDT 68.9900 USDT 67.8000 USDT
2019-02-04 66.6538 USDT 63.6806 DASH 66.6735 USDT 65.9502 USDT 67.3946 USDT 66.4768 USDT
2019-02-03 66.7715 USDT 200.6126 DASH 67.5500 USDT 65.9113 USDT 67.7400 USDT 66.6079 USDT
2019-02-02 66.9530 USDT 207.7073 DASH 66.6500 USDT 66.2318 USDT 67.8115 USDT 67.7400 USDT
2019-02-01 66.8680 USDT 256.5333 DASH 67.3520 USDT 66.1698 USDT 67.6217 USDT 66.6443 USDT
2019-01-31 67.4030 USDT 197.1871 DASH 67.8104 USDT 67.0000 USDT 69.0107 USDT 67.3533 USDT
2019-01-30 68.4502 USDT 307.7959 DASH 66.8000 USDT 65.8064 USDT 69.4243 USDT 67.7928 USDT
2019-01-29 66.5888 USDT 293.0018 DASH 67.2027 USDT 64.4500 USDT 68.4372 USDT 67.3800 USDT
2019-01-28 67.4097 USDT 750.0769 DASH 70.3593 USDT 65.2012 USDT 70.8748 USDT 66.9142 USDT
2019-01-27 70.8782 USDT 561.4468 DASH 72.7753 USDT 69.7846 USDT 72.9753 USDT 70.3888 USDT
2019-01-26 73.1494 USDT 248.0025 DASH 72.9062 USDT 72.4097 USDT 73.9830 USDT 72.7732 USDT
2019-01-25 72.7712 USDT 222.0114 DASH 72.2469 USDT 71.8252 USDT 73.6806 USDT 73.2953 USDT