Identifier on Poloniex: USDT_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
97.0557 USDT |
5,467.8645 DASH |
99.1497 USDT |
91.2998 USDT |
101.0876 USDT |
95.9641 USDT |
| 2021-01-07 |
100.9925 USDT |
3,705.9626 DASH |
93.8977 USDT |
92.0068 USDT |
108.0069 USDT |
98.8763 USDT |
| 2021-01-06 |
92.6572 USDT |
4,590.4282 DASH |
89.4029 USDT |
87.9892 USDT |
96.0100 USDT |
93.8977 USDT |
| 2021-01-05 |
88.7903 USDT |
1,303.9605 DASH |
88.9262 USDT |
85.5235 USDT |
90.0775 USDT |
88.6573 USDT |
| 2021-01-04 |
89.8928 USDT |
1,468.7144 DASH |
89.7092 USDT |
85.0000 USDT |
97.1928 USDT |
88.8390 USDT |
| 2021-01-03 |
89.5540 USDT |
2,437.6973 DASH |
86.9059 USDT |
85.1200 USDT |
91.9900 USDT |
88.9739 USDT |
| 2021-01-02 |
88.9946 USDT |
3,168.0248 DASH |
87.9978 USDT |
85.0000 USDT |
93.3709 USDT |
86.6895 USDT |
| 2021-01-01 |
93.0642 USDT |
1,767.6220 DASH |
99.5644 USDT |
86.1607 USDT |
102.7594 USDT |
88.1130 USDT |
| 2020-12-31 |
98.9951 USDT |
1,407.6441 DASH |
101.1161 USDT |
96.5184 USDT |
102.2496 USDT |
99.3349 USDT |
| 2020-12-30 |
101.8631 USDT |
1,460.3166 DASH |
104.3657 USDT |
99.0000 USDT |
105.3766 USDT |
101.5795 USDT |
| 2020-12-29 |
102.7195 USDT |
1,277.9319 DASH |
107.2540 USDT |
99.3860 USDT |
108.5000 USDT |
103.9963 USDT |
| 2020-12-28 |
107.8667 USDT |
1,116.1961 DASH |
107.4043 USDT |
103.5963 USDT |
110.9788 USDT |
107.1872 USDT |
| 2020-12-27 |
108.0914 USDT |
2,948.6490 DASH |
107.5357 USDT |
101.2000 USDT |
113.2510 USDT |
107.3354 USDT |
| 2020-12-26 |
106.5848 USDT |
886.2158 DASH |
103.1422 USDT |
102.2960 USDT |
112.6062 USDT |
107.7955 USDT |
| 2020-12-25 |
101.5733 USDT |
902.5347 DASH |
98.1271 USDT |
96.0539 USDT |
105.0855 USDT |
103.0727 USDT |
| 2020-12-24 |
93.3235 USDT |
1,064.6814 DASH |
91.2133 USDT |
87.8300 USDT |
99.4639 USDT |
98.1758 USDT |
| 2020-12-23 |
97.4516 USDT |
1,232.7466 DASH |
105.9931 USDT |
86.3886 USDT |
106.1738 USDT |
91.1396 USDT |
| 2020-12-22 |
102.8060 USDT |
1,241.0925 DASH |
103.9880 USDT |
96.0000 USDT |
106.1257 USDT |
106.0000 USDT |
| 2020-12-21 |
105.1641 USDT |
3,223.8562 DASH |
109.1971 USDT |
101.3000 USDT |
119.4742 USDT |
104.1924 USDT |
| 2020-12-20 |
110.3919 USDT |
855.2182 DASH |
108.0011 USDT |
104.4230 USDT |
114.2875 USDT |
109.9138 USDT |
| 2020-12-19 |
108.5172 USDT |
531.9136 DASH |
107.8134 USDT |
105.6315 USDT |
113.0000 USDT |
108.4707 USDT |
| 2020-12-18 |
108.6438 USDT |
609.5491 DASH |
108.2229 USDT |
104.1432 USDT |
113.5498 USDT |
108.0161 USDT |
| 2020-12-17 |
109.6910 USDT |
3,553.3305 DASH |
105.3735 USDT |
101.0000 USDT |
115.5444 USDT |
108.4485 USDT |
| 2020-12-16 |
99.7525 USDT |
585.4354 DASH |
96.9816 USDT |
94.6119 USDT |
105.2247 USDT |
105.2247 USDT |
| 2020-12-15 |
95.5263 USDT |
581.7898 DASH |
96.6935 USDT |
94.2402 USDT |
97.4970 USDT |
96.8172 USDT |
| 2020-12-14 |
96.0389 USDT |
284.7218 DASH |
96.6415 USDT |
94.1229 USDT |
97.6182 USDT |
96.6520 USDT |
| 2020-12-13 |
96.8359 USDT |
733.9767 DASH |
94.6005 USDT |
93.7790 USDT |
99.4091 USDT |
97.4890 USDT |
| 2020-12-12 |
96.2555 USDT |
439.2454 DASH |
94.2105 USDT |
94.0596 USDT |
97.3641 USDT |
94.8233 USDT |
| 2020-12-11 |
90.9154 USDT |
497.6768 DASH |
92.1712 USDT |
88.0058 USDT |
95.0253 USDT |
93.1778 USDT |
| 2020-12-10 |
93.3524 USDT |
343.6531 DASH |
95.5645 USDT |
90.9477 USDT |
95.6287 USDT |
93.2086 USDT |
| 2020-12-09 |
94.2797 USDT |
526.4539 DASH |
98.0613 USDT |
91.0472 USDT |
98.4500 USDT |
95.5645 USDT |
| 2020-12-08 |
101.0390 USDT |
753.2713 DASH |
102.2338 USDT |
95.5626 USDT |
103.4900 USDT |
98.6015 USDT |
| 2020-12-07 |
102.4316 USDT |
1,902.7687 DASH |
101.9000 USDT |
100.0000 USDT |
104.2795 USDT |
102.3000 USDT |
| 2020-12-06 |
102.9826 USDT |
941.6042 DASH |
103.1325 USDT |
99.5500 USDT |
104.5325 USDT |
102.4152 USDT |
| 2020-12-05 |
102.0812 USDT |
3,421.4272 DASH |
98.3774 USDT |
96.7050 USDT |
103.5581 USDT |
102.9202 USDT |
| 2020-12-04 |
100.1741 USDT |
1,176.4061 DASH |
107.2762 USDT |
95.6290 USDT |
110.4670 USDT |
99.0643 USDT |
| 2020-12-03 |
106.6681 USDT |
329.5093 DASH |
105.8914 USDT |
103.9196 USDT |
108.1284 USDT |
107.7959 USDT |
| 2020-12-02 |
104.6339 USDT |
722.2977 DASH |
103.5800 USDT |
100.6472 USDT |
107.5730 USDT |
105.5390 USDT |
| 2020-12-01 |
107.7496 USDT |
1,165.4861 DASH |
112.8322 USDT |
97.9546 USDT |
115.8480 USDT |
104.1963 USDT |
| 2020-11-30 |
111.6799 USDT |
1,235.7385 DASH |
108.5640 USDT |
106.8054 USDT |
118.0000 USDT |
113.3817 USDT |
| 2020-11-29 |
108.5943 USDT |
721.1768 DASH |
109.5338 USDT |
104.3356 USDT |
114.4000 USDT |
107.9303 USDT |
| 2020-11-28 |
103.2088 USDT |
2,263.1899 DASH |
92.3610 USDT |
87.8162 USDT |
113.2235 USDT |
109.1529 USDT |
| 2020-11-27 |
91.1071 USDT |
926.4876 DASH |
91.3208 USDT |
86.9069 USDT |
95.4661 USDT |
92.0624 USDT |
| 2020-11-26 |
90.6451 USDT |
2,437.0341 DASH |
101.5663 USDT |
83.6844 USDT |
104.1346 USDT |
91.5134 USDT |
| 2020-11-25 |
109.1154 USDT |
1,975.7294 DASH |
115.1599 USDT |
98.2947 USDT |
116.1980 USDT |
102.4519 USDT |
| 2020-11-24 |
110.0847 USDT |
5,151.9076 DASH |
93.8819 USDT |
92.3877 USDT |
122.7464 USDT |
114.3242 USDT |
| 2020-11-23 |
92.3661 USDT |
1,440.4589 DASH |
90.5217 USDT |
89.5000 USDT |
95.4059 USDT |
93.9700 USDT |
| 2020-11-22 |
89.8616 USDT |
1,352.9490 DASH |
94.1250 USDT |
85.1272 USDT |
95.3992 USDT |
90.4784 USDT |
| 2020-11-21 |
89.7643 USDT |
1,634.1250 DASH |
83.1964 USDT |
83.1964 USDT |
94.4444 USDT |
94.4444 USDT |
| 2020-11-20 |
83.5168 USDT |
538.5830 DASH |
82.0946 USDT |
82.0946 USDT |
84.8084 USDT |
83.3390 USDT |