Crypto exchange Poloniex

Market Dash (DASH) / Tether (USDT)

Identifier on Poloniex: USDT_DASH
Date Price Volume Open Low High Close
2019-05-01 115.0916 USDT 167.5897 DASH 111.3965 USDT 111.3416 USDT 119.0746 USDT 117.2200 USDT
2019-04-30 109.8022 USDT 95.2257 DASH 107.7854 USDT 106.9303 USDT 111.6418 USDT 111.0339 USDT
2019-04-29 108.6079 USDT 43.2112 DASH 110.8180 USDT 105.8092 USDT 111.4249 USDT 106.9738 USDT
2019-04-28 110.7316 USDT 84.8320 DASH 109.7573 USDT 109.0800 USDT 111.7065 USDT 109.5482 USDT
2019-04-27 109.9339 USDT 24.9391 DASH 109.4964 USDT 109.0000 USDT 111.2069 USDT 110.7489 USDT
2019-04-26 110.3715 USDT 572.9491 DASH 108.7284 USDT 106.8922 USDT 114.3824 USDT 110.3917 USDT
2019-04-25 110.4397 USDT 792.8065 DASH 115.0295 USDT 107.4577 USDT 117.9032 USDT 108.9847 USDT
2019-04-24 116.7407 USDT 1,739.9593 DASH 117.1832 USDT 111.2636 USDT 120.4620 USDT 114.7000 USDT
2019-04-23 122.2957 USDT 381.0254 DASH 121.9000 USDT 117.3000 USDT 124.7543 USDT 117.3000 USDT
2019-04-22 122.0462 USDT 135.6942 DASH 120.5642 USDT 118.8727 USDT 122.8450 USDT 121.9752 USDT
2019-04-21 119.1073 USDT 158.0162 DASH 123.0883 USDT 117.3920 USDT 123.1129 USDT 120.3459 USDT
2019-04-20 122.4372 USDT 54.4676 DASH 122.7000 USDT 120.5349 USDT 123.9800 USDT 122.6359 USDT
2019-04-19 122.0599 USDT 392.7221 DASH 123.9480 USDT 120.7500 USDT 123.9480 USDT 122.6021 USDT
2019-04-18 123.0734 USDT 575.5190 DASH 119.9541 USDT 119.7733 USDT 125.4000 USDT 123.9692 USDT
2019-04-17 120.5162 USDT 145.1855 DASH 120.4398 USDT 118.5090 USDT 122.1288 USDT 119.8584 USDT
2019-04-16 119.5655 USDT 1,098.4707 DASH 117.8866 USDT 116.1546 USDT 120.7058 USDT 119.4576 USDT
2019-04-15 119.2853 USDT 230.3839 DASH 121.7766 USDT 114.9697 USDT 123.6059 USDT 118.5963 USDT
2019-04-14 120.4722 USDT 210.0829 DASH 118.4591 USDT 117.9642 USDT 123.3662 USDT 122.5458 USDT
2019-04-13 118.4664 USDT 178.1427 DASH 118.5242 USDT 117.1714 USDT 119.8788 USDT 119.4912 USDT
2019-04-12 120.3321 USDT 369.6609 DASH 120.9619 USDT 114.9762 USDT 122.6000 USDT 118.6685 USDT
2019-04-11 120.1833 USDT 661.5647 DASH 128.5008 USDT 113.2274 USDT 128.7512 USDT 122.4669 USDT
2019-04-10 130.1541 USDT 541.9358 DASH 130.7953 USDT 126.1914 USDT 132.9900 USDT 129.9475 USDT
2019-04-09 131.0653 USDT 293.6116 DASH 135.0000 USDT 129.6000 USDT 135.0000 USDT 130.7953 USDT
2019-04-08 133.6448 USDT 1,630.8531 DASH 134.2046 USDT 129.3801 USDT 138.2400 USDT 135.0000 USDT
2019-04-07 133.4917 USDT 262.1157 DASH 132.3765 USDT 130.8235 USDT 135.1982 USDT 133.7668 USDT
2019-04-06 132.2218 USDT 360.6242 DASH 132.4900 USDT 128.6185 USDT 136.0000 USDT 131.4644 USDT
2019-04-05 129.8443 USDT 763.7313 DASH 122.9889 USDT 122.9889 USDT 133.3807 USDT 132.2400 USDT
2019-04-04 124.8211 USDT 1,681.9045 DASH 123.6477 USDT 119.4065 USDT 131.6000 USDT 122.9879 USDT
2019-04-03 129.7048 USDT 3,939.3080 DASH 123.1776 USDT 119.4995 USDT 138.3800 USDT 123.7407 USDT
2019-04-02 119.6066 USDT 4,061.7239 DASH 113.9038 USDT 111.3257 USDT 125.3990 USDT 123.4090 USDT
2019-04-01 114.7463 USDT 1,596.1018 DASH 109.8088 USDT 107.9325 USDT 119.9716 USDT 113.7900 USDT
2019-03-31 105.8037 USDT 1,031.6621 DASH 100.3986 USDT 99.3531 USDT 111.0455 USDT 111.0431 USDT
2019-03-30 97.9483 USDT 272.4333 DASH 97.8543 USDT 95.6000 USDT 100.5000 USDT 99.3439 USDT
2019-03-29 97.0362 USDT 386.1740 DASH 96.0000 USDT 95.8018 USDT 98.0589 USDT 97.6093 USDT
2019-03-28 94.3761 USDT 568.8912 DASH 93.5588 USDT 92.1847 USDT 96.5000 USDT 95.5400 USDT
2019-03-27 93.8804 USDT 1,130.4698 DASH 88.7962 USDT 88.7962 USDT 95.2000 USDT 93.5522 USDT
2019-03-26 88.3269 USDT 145.1582 DASH 89.6311 USDT 87.5694 USDT 89.6992 USDT 88.7962 USDT
2019-03-25 91.0239 USDT 231.2335 DASH 91.4000 USDT 89.1125 USDT 92.3877 USDT 89.4901 USDT
2019-03-24 91.8018 USDT 345.2353 DASH 91.6476 USDT 90.5970 USDT 92.6000 USDT 91.1374 USDT
2019-03-23 91.6134 USDT 551.3947 DASH 90.0828 USDT 90.0828 USDT 92.1925 USDT 91.6499 USDT
2019-03-22 90.3441 USDT 204.8016 DASH 89.1381 USDT 89.1381 USDT 92.3759 USDT 89.9696 USDT
2019-03-21 89.7807 USDT 430.0303 DASH 92.6653 USDT 88.1455 USDT 92.7388 USDT 89.5109 USDT
2019-03-20 92.0080 USDT 363.8338 DASH 90.5500 USDT 89.9388 USDT 93.0000 USDT 92.7104 USDT
2019-03-19 91.3358 USDT 108.8216 DASH 91.2943 USDT 90.5000 USDT 91.8374 USDT 91.3632 USDT
2019-03-18 92.3413 USDT 210.8650 DASH 91.8677 USDT 90.6000 USDT 94.4930 USDT 91.2317 USDT
2019-03-17 91.3533 USDT 286.7464 DASH 91.3202 USDT 89.8000 USDT 92.6403 USDT 91.9000 USDT
2019-03-16 91.1643 USDT 332.1519 DASH 90.6475 USDT 90.5743 USDT 92.5000 USDT 91.3201 USDT
2019-03-15 89.7624 USDT 69.7572 DASH 88.9774 USDT 88.9774 USDT 91.0278 USDT 89.1770 USDT
2019-03-14 88.5203 USDT 197.3665 DASH 90.3476 USDT 87.0047 USDT 90.3476 USDT 89.0000 USDT
2019-03-13 90.6319 USDT 1,809.6301 DASH 91.0000 USDT 89.4575 USDT 93.6567 USDT 90.3476 USDT