Identifier on Poloniex: USDT_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
81.8017 USDT |
645.6797 DASH |
80.2030 USDT |
78.0000 USDT |
84.4765 USDT |
82.1273 USDT |
| 2020-11-18 |
80.1690 USDT |
1,002.2449 DASH |
83.1773 USDT |
77.0000 USDT |
83.1773 USDT |
80.0000 USDT |
| 2020-11-17 |
81.9813 USDT |
505.6564 DASH |
80.9996 USDT |
80.0810 USDT |
83.8000 USDT |
83.2549 USDT |
| 2020-11-16 |
79.1218 USDT |
421.5610 DASH |
74.6837 USDT |
74.5554 USDT |
82.3658 USDT |
80.4954 USDT |
| 2020-11-15 |
75.2224 USDT |
902.0751 DASH |
77.4711 USDT |
73.7055 USDT |
77.4711 USDT |
74.8925 USDT |
| 2020-11-14 |
76.0413 USDT |
942.1166 DASH |
77.2211 USDT |
74.6379 USDT |
79.7281 USDT |
77.3152 USDT |
| 2020-11-13 |
76.8198 USDT |
510.9699 DASH |
77.8670 USDT |
75.4654 USDT |
79.0499 USDT |
77.4631 USDT |
| 2020-11-12 |
75.7507 USDT |
2,886.8990 DASH |
69.0539 USDT |
68.3113 USDT |
79.7244 USDT |
78.1763 USDT |
| 2020-11-11 |
69.9862 USDT |
393.0905 DASH |
69.1231 USDT |
69.0962 USDT |
71.4752 USDT |
69.2249 USDT |
| 2020-11-10 |
68.6359 USDT |
633.9884 DASH |
67.9587 USDT |
67.5688 USDT |
69.7815 USDT |
69.1231 USDT |
| 2020-11-09 |
67.7326 USDT |
606.7158 DASH |
68.1127 USDT |
66.4127 USDT |
68.9497 USDT |
68.3795 USDT |
| 2020-11-08 |
67.5161 USDT |
289.8052 DASH |
66.4777 USDT |
65.6237 USDT |
69.0365 USDT |
67.9600 USDT |
| 2020-11-07 |
68.8055 USDT |
1,105.6218 DASH |
70.1162 USDT |
65.0335 USDT |
72.1496 USDT |
66.4895 USDT |
| 2020-11-06 |
69.2596 USDT |
754.3561 DASH |
67.5381 USDT |
67.3647 USDT |
70.6232 USDT |
69.9711 USDT |
| 2020-11-05 |
66.5651 USDT |
746.2876 DASH |
64.7400 USDT |
63.5044 USDT |
70.0480 USDT |
67.5207 USDT |
| 2020-11-04 |
63.8891 USDT |
519.1468 DASH |
64.1581 USDT |
62.2961 USDT |
65.0795 USDT |
64.6180 USDT |
| 2020-11-03 |
64.0070 USDT |
457.0013 DASH |
64.8500 USDT |
63.1023 USDT |
65.3317 USDT |
64.1871 USDT |
| 2020-11-02 |
66.5336 USDT |
500.1448 DASH |
68.7785 USDT |
64.8283 USDT |
69.5031 USDT |
65.0051 USDT |
| 2020-11-01 |
69.0750 USDT |
162.0818 DASH |
70.2973 USDT |
68.3000 USDT |
70.4462 USDT |
68.4605 USDT |
| 2020-10-31 |
69.9099 USDT |
497.8901 DASH |
69.6081 USDT |
68.6500 USDT |
72.9180 USDT |
70.0065 USDT |
| 2020-10-30 |
67.4619 USDT |
1,930.9762 DASH |
66.9008 USDT |
64.0123 USDT |
72.5000 USDT |
69.7332 USDT |
| 2020-10-29 |
67.3714 USDT |
309.5451 DASH |
67.8919 USDT |
65.6512 USDT |
68.6983 USDT |
66.8628 USDT |
| 2020-10-28 |
68.5002 USDT |
545.3951 DASH |
70.5742 USDT |
66.7957 USDT |
71.0475 USDT |
67.8932 USDT |
| 2020-10-27 |
70.5888 USDT |
840.2858 DASH |
69.2693 USDT |
69.2693 USDT |
72.0000 USDT |
70.6232 USDT |
| 2020-10-26 |
70.1340 USDT |
369.0517 DASH |
70.8451 USDT |
68.5000 USDT |
72.3774 USDT |
69.2185 USDT |
| 2020-10-25 |
72.4052 USDT |
247.1894 DASH |
72.8320 USDT |
70.5000 USDT |
73.5740 USDT |
70.5890 USDT |
| 2020-10-24 |
72.5716 USDT |
435.0933 DASH |
72.0446 USDT |
71.2888 USDT |
73.5591 USDT |
73.2466 USDT |
| 2020-10-23 |
73.9686 USDT |
927.4596 DASH |
74.4829 USDT |
71.0000 USDT |
75.3799 USDT |
72.3170 USDT |
| 2020-10-22 |
75.9736 USDT |
618.7899 DASH |
75.6654 USDT |
74.1593 USDT |
77.8126 USDT |
74.9021 USDT |
| 2020-10-21 |
74.1382 USDT |
512.4638 DASH |
70.5127 USDT |
70.5127 USDT |
76.8868 USDT |
74.8426 USDT |
| 2020-10-20 |
73.4922 USDT |
868.7486 DASH |
74.8573 USDT |
70.5229 USDT |
76.8600 USDT |
70.8647 USDT |
| 2020-10-19 |
72.8853 USDT |
873.7802 DASH |
67.3274 USDT |
66.3483 USDT |
78.2832 USDT |
74.7441 USDT |
| 2020-10-18 |
66.9601 USDT |
99.4483 DASH |
67.1374 USDT |
66.6396 USDT |
67.2081 USDT |
67.1308 USDT |
| 2020-10-17 |
65.9725 USDT |
165.4944 DASH |
66.1043 USDT |
65.2553 USDT |
67.3195 USDT |
67.2567 USDT |
| 2020-10-16 |
66.7897 USDT |
255.5548 DASH |
69.1827 USDT |
65.4549 USDT |
69.8573 USDT |
66.2716 USDT |
| 2020-10-15 |
69.6082 USDT |
60.0408 DASH |
69.8063 USDT |
68.2811 USDT |
70.3773 USDT |
69.3263 USDT |
| 2020-10-14 |
70.4045 USDT |
206.6772 DASH |
71.6073 USDT |
69.1469 USDT |
71.6561 USDT |
69.9999 USDT |
| 2020-10-13 |
71.5254 USDT |
227.9231 DASH |
71.4983 USDT |
70.6355 USDT |
73.2525 USDT |
71.3304 USDT |
| 2020-10-12 |
72.1979 USDT |
386.1387 DASH |
71.7237 USDT |
70.0000 USDT |
74.4458 USDT |
71.6896 USDT |
| 2020-10-11 |
70.9674 USDT |
470.9972 DASH |
68.0797 USDT |
67.9079 USDT |
72.4926 USDT |
71.7059 USDT |
| 2020-10-10 |
68.5643 USDT |
273.9889 DASH |
67.8014 USDT |
67.5536 USDT |
69.0353 USDT |
67.8355 USDT |
| 2020-10-09 |
67.0106 USDT |
270.7824 DASH |
66.4413 USDT |
65.8747 USDT |
67.6855 USDT |
67.3385 USDT |
| 2020-10-08 |
65.4423 USDT |
381.7932 DASH |
66.0734 USDT |
64.5769 USDT |
67.2308 USDT |
66.3800 USDT |
| 2020-10-07 |
65.3534 USDT |
85.9632 DASH |
65.0000 USDT |
64.2394 USDT |
66.1104 USDT |
65.9684 USDT |
| 2020-10-06 |
66.7661 USDT |
360.2102 DASH |
67.1469 USDT |
64.6309 USDT |
68.1600 USDT |
65.3763 USDT |
| 2020-10-05 |
66.2619 USDT |
112.9041 DASH |
66.6183 USDT |
65.7025 USDT |
67.0595 USDT |
66.8773 USDT |
| 2020-10-04 |
65.8066 USDT |
30.4045 DASH |
65.8599 USDT |
65.0300 USDT |
66.7477 USDT |
66.4022 USDT |
| 2020-10-03 |
66.1459 USDT |
90.6481 DASH |
65.9096 USDT |
65.6271 USDT |
66.4748 USDT |
65.6271 USDT |
| 2020-10-02 |
66.3004 USDT |
215.9427 DASH |
67.7243 USDT |
64.1013 USDT |
68.7421 USDT |
66.0868 USDT |
| 2020-10-01 |
69.1733 USDT |
302.9600 DASH |
69.3304 USDT |
67.2667 USDT |
70.9060 USDT |
67.7835 USDT |