Identifier on Poloniex: USDT_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
297.5839 USDT |
5,407.9878 DASH |
357.7075 USDT |
256.7769 USDT |
360.3404 USDT |
309.2096 USDT |
| 2021-04-17 |
380.8298 USDT |
1,631.3047 DASH |
380.1452 USDT |
352.5403 USDT |
410.5000 USDT |
371.7251 USDT |
| 2021-04-16 |
357.1201 USDT |
2,654.7746 DASH |
328.1700 USDT |
318.2000 USDT |
394.0000 USDT |
381.8201 USDT |
| 2021-04-15 |
316.8328 USDT |
1,744.2084 DASH |
306.9913 USDT |
298.8528 USDT |
329.7487 USDT |
325.0958 USDT |
| 2021-04-14 |
302.1318 USDT |
1,435.6005 DASH |
293.8201 USDT |
285.4253 USDT |
318.0000 USDT |
302.6303 USDT |
| 2021-04-13 |
288.8469 USDT |
1,340.0397 DASH |
281.1524 USDT |
277.3367 USDT |
300.1030 USDT |
291.1031 USDT |
| 2021-04-12 |
285.7150 USDT |
633.1110 DASH |
288.3314 USDT |
272.0000 USDT |
297.9951 USDT |
281.9204 USDT |
| 2021-04-11 |
287.8748 USDT |
558.7469 DASH |
283.4971 USDT |
279.0097 USDT |
294.5410 USDT |
279.9237 USDT |
| 2021-04-10 |
274.1333 USDT |
848.2097 DASH |
264.8553 USDT |
263.6162 USDT |
282.0159 USDT |
278.4982 USDT |
| 2021-04-09 |
269.3605 USDT |
388.5589 DASH |
268.2043 USDT |
261.6582 USDT |
273.8433 USDT |
264.9585 USDT |
| 2021-04-08 |
261.0505 USDT |
665.8863 DASH |
253.5719 USDT |
250.7593 USDT |
269.7098 USDT |
265.0360 USDT |
| 2021-04-07 |
264.9282 USDT |
2,062.8569 DASH |
277.0495 USDT |
245.0000 USDT |
293.1869 USDT |
257.6453 USDT |
| 2021-04-06 |
271.8943 USDT |
1,428.2936 DASH |
274.2952 USDT |
257.4916 USDT |
284.1374 USDT |
276.6055 USDT |
| 2021-04-05 |
266.6228 USDT |
2,169.5477 DASH |
269.2000 USDT |
253.5719 USDT |
278.0270 USDT |
268.7498 USDT |
| 2021-04-04 |
253.9248 USDT |
4,348.5756 DASH |
222.2131 USDT |
221.2997 USDT |
275.8125 USDT |
263.8784 USDT |
| 2021-04-03 |
239.3483 USDT |
1,008.4217 DASH |
243.6680 USDT |
226.3038 USDT |
249.5629 USDT |
232.3594 USDT |
| 2021-04-02 |
237.8671 USDT |
2,214.8206 DASH |
232.5635 USDT |
229.4369 USDT |
250.0387 USDT |
238.8657 USDT |
| 2021-04-01 |
230.3671 USDT |
2,064.0888 DASH |
222.4816 USDT |
220.9421 USDT |
235.6844 USDT |
233.7116 USDT |
| 2021-03-31 |
213.1020 USDT |
502.8294 DASH |
217.8076 USDT |
205.7280 USDT |
219.2800 USDT |
214.0000 USDT |
| 2021-03-30 |
214.4703 USDT |
443.4082 DASH |
214.8541 USDT |
210.5000 USDT |
219.5641 USDT |
216.0695 USDT |
| 2021-03-29 |
212.1012 USDT |
746.9508 DASH |
207.6243 USDT |
204.2282 USDT |
217.5722 USDT |
211.1173 USDT |
| 2021-03-28 |
201.1308 USDT |
228.3069 DASH |
201.9121 USDT |
196.2117 USDT |
203.9254 USDT |
198.7959 USDT |
| 2021-03-27 |
199.2906 USDT |
246.4121 DASH |
202.7945 USDT |
193.0848 USDT |
204.6699 USDT |
199.8050 USDT |
| 2021-03-26 |
197.7791 USDT |
347.9175 DASH |
190.0078 USDT |
188.4878 USDT |
203.0000 USDT |
200.8628 USDT |
| 2021-03-25 |
186.9027 USDT |
4,194.2196 DASH |
191.1328 USDT |
182.5281 USDT |
195.6730 USDT |
189.4000 USDT |
| 2021-03-24 |
203.1020 USDT |
1,377.4949 DASH |
207.8068 USDT |
187.6979 USDT |
214.3000 USDT |
193.0848 USDT |
| 2021-03-23 |
208.8326 USDT |
684.4998 DASH |
206.7926 USDT |
203.2785 USDT |
212.6219 USDT |
207.0608 USDT |
| 2021-03-22 |
219.5126 USDT |
391.4580 DASH |
220.0000 USDT |
215.8545 USDT |
222.6573 USDT |
219.7864 USDT |
| 2021-03-21 |
224.2886 USDT |
467.0255 DASH |
226.7330 USDT |
220.0000 USDT |
230.4047 USDT |
222.5012 USDT |
| 2021-03-20 |
233.2297 USDT |
626.9044 DASH |
224.9191 USDT |
224.5752 USDT |
236.2534 USDT |
229.6450 USDT |
| 2021-03-19 |
228.0556 USDT |
419.7538 DASH |
225.0000 USDT |
219.5641 USDT |
231.1000 USDT |
225.7863 USDT |
| 2021-03-18 |
230.0595 USDT |
720.6648 DASH |
230.3914 USDT |
222.2806 USDT |
237.4284 USDT |
226.6017 USDT |
| 2021-03-17 |
224.8891 USDT |
213.7685 DASH |
224.2113 USDT |
216.7713 USDT |
228.6000 USDT |
228.1437 USDT |
| 2021-03-16 |
219.2634 USDT |
1,217.5387 DASH |
220.8414 USDT |
211.1518 USDT |
224.1012 USDT |
222.2021 USDT |
| 2021-03-15 |
225.3933 USDT |
1,407.1239 DASH |
231.5476 USDT |
218.0125 USDT |
240.0432 USDT |
222.7736 USDT |
| 2021-03-14 |
240.9074 USDT |
1,513.0537 DASH |
243.1956 USDT |
232.2628 USDT |
250.0000 USDT |
238.7605 USDT |
| 2021-03-13 |
230.4556 USDT |
742.3802 DASH |
223.1198 USDT |
217.4970 USDT |
240.8325 USDT |
239.9664 USDT |
| 2021-03-12 |
226.4825 USDT |
1,626.3315 DASH |
236.0430 USDT |
216.0000 USDT |
239.1501 USDT |
224.5012 USDT |
| 2021-03-11 |
233.0429 USDT |
1,666.4463 DASH |
234.4979 USDT |
225.7010 USDT |
243.6680 USDT |
237.1715 USDT |
| 2021-03-10 |
237.6602 USDT |
1,207.8717 DASH |
244.6808 USDT |
226.1000 USDT |
249.7450 USDT |
239.6186 USDT |
| 2021-03-09 |
230.7379 USDT |
1,701.4744 DASH |
218.5930 USDT |
215.0042 USDT |
239.9124 USDT |
232.1082 USDT |
| 2021-03-08 |
213.3637 USDT |
732.5123 DASH |
214.9983 USDT |
206.7450 USDT |
218.8000 USDT |
213.0000 USDT |
| 2021-03-07 |
211.3179 USDT |
610.0153 DASH |
209.2000 USDT |
206.6640 USDT |
214.6945 USDT |
210.0000 USDT |
| 2021-03-06 |
205.7771 USDT |
339.7540 DASH |
206.7975 USDT |
201.7372 USDT |
210.6363 USDT |
207.4654 USDT |
| 2021-03-05 |
203.2786 USDT |
790.8250 DASH |
209.9821 USDT |
196.8475 USDT |
211.3000 USDT |
208.1334 USDT |
| 2021-03-04 |
215.8245 USDT |
1,485.4728 DASH |
222.5210 USDT |
206.3800 USDT |
229.3963 USDT |
208.8459 USDT |
| 2021-03-03 |
227.2713 USDT |
1,450.8258 DASH |
215.1432 USDT |
214.1948 USDT |
235.8618 USDT |
225.0000 USDT |
| 2021-03-02 |
218.9275 USDT |
2,287.3154 DASH |
224.3005 USDT |
209.7609 USDT |
230.0000 USDT |
211.3214 USDT |
| 2021-03-01 |
209.2199 USDT |
1,172.6929 DASH |
197.5342 USDT |
197.4453 USDT |
218.1366 USDT |
215.0000 USDT |
| 2021-02-28 |
197.0221 USDT |
3,376.6496 DASH |
210.9659 USDT |
180.8456 USDT |
212.0651 USDT |
199.4030 USDT |