Identifier on Poloniex: USDT_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
214.4294 USDT |
2,624.5199 DASH |
207.3187 USDT |
206.4324 USDT |
224.0000 USDT |
216.6503 USDT |
| 2021-02-26 |
212.8916 USDT |
2,345.5642 DASH |
219.1093 USDT |
202.1280 USDT |
223.6000 USDT |
208.8712 USDT |
| 2021-02-25 |
235.1628 USDT |
2,758.8197 DASH |
237.5000 USDT |
217.2933 USDT |
249.1000 USDT |
218.3422 USDT |
| 2021-02-24 |
244.6612 USDT |
3,294.5742 DASH |
230.5791 USDT |
218.1742 USDT |
263.0000 USDT |
238.4082 USDT |
| 2021-02-23 |
225.2756 USDT |
10,428.2725 DASH |
270.6941 USDT |
208.8909 USDT |
270.6941 USDT |
231.3272 USDT |
| 2021-02-22 |
262.0235 USDT |
9,556.2932 DASH |
303.1999 USDT |
230.0000 USDT |
303.1999 USDT |
272.2887 USDT |
| 2021-02-21 |
302.2610 USDT |
2,112.4307 DASH |
294.2828 USDT |
290.9321 USDT |
316.8194 USDT |
301.6224 USDT |
| 2021-02-20 |
312.3706 USDT |
4,601.1923 DASH |
325.2095 USDT |
282.7428 USDT |
331.9241 USDT |
298.8568 USDT |
| 2021-02-19 |
315.2205 USDT |
6,666.8164 DASH |
282.8000 USDT |
270.0000 USDT |
337.1000 USDT |
323.9304 USDT |
| 2021-02-18 |
286.8573 USDT |
8,612.1142 DASH |
266.4147 USDT |
258.6888 USDT |
303.9662 USDT |
281.9104 USDT |
| 2021-02-17 |
255.4321 USDT |
4,433.1441 DASH |
249.4197 USDT |
235.0268 USDT |
270.5515 USDT |
266.1742 USDT |
| 2021-02-16 |
257.2957 USDT |
3,486.1470 DASH |
261.1400 USDT |
243.2488 USDT |
272.5474 USDT |
249.4252 USDT |
| 2021-02-15 |
252.1305 USDT |
9,300.9666 DASH |
230.5000 USDT |
197.2140 USDT |
290.0000 USDT |
258.6407 USDT |
| 2021-02-14 |
241.9190 USDT |
5,341.1608 DASH |
268.6000 USDT |
220.0000 USDT |
278.8569 USDT |
231.0609 USDT |
| 2021-02-13 |
228.8914 USDT |
10,712.3711 DASH |
169.8732 USDT |
169.8732 USDT |
299.0000 USDT |
267.9312 USDT |
| 2021-02-12 |
164.4908 USDT |
4,616.5805 DASH |
164.7538 USDT |
154.9360 USDT |
173.2686 USDT |
169.7033 USDT |
| 2021-02-11 |
153.1826 USDT |
6,639.9562 DASH |
139.7237 USDT |
138.3406 USDT |
167.0000 USDT |
163.8623 USDT |
| 2021-02-10 |
136.4891 USDT |
5,395.2394 DASH |
137.8730 USDT |
128.0000 USDT |
148.8785 USDT |
139.1745 USDT |
| 2021-02-09 |
128.7875 USDT |
1,643.2916 DASH |
126.0600 USDT |
124.6463 USDT |
137.8730 USDT |
137.8730 USDT |
| 2021-02-08 |
122.5811 USDT |
1,888.8409 DASH |
118.5482 USDT |
115.0075 USDT |
126.4777 USDT |
126.4746 USDT |
| 2021-02-07 |
116.8503 USDT |
2,171.0815 DASH |
119.1477 USDT |
112.2662 USDT |
121.9006 USDT |
118.6297 USDT |
| 2021-02-06 |
119.1322 USDT |
1,892.5164 DASH |
120.1508 USDT |
115.6436 USDT |
122.9942 USDT |
118.8352 USDT |
| 2021-02-05 |
117.5580 USDT |
2,022.2975 DASH |
111.2148 USDT |
110.8130 USDT |
122.3643 USDT |
120.3392 USDT |
| 2021-02-04 |
112.7033 USDT |
2,090.6295 DASH |
116.5748 USDT |
110.0163 USDT |
118.6251 USDT |
111.0000 USDT |
| 2021-02-03 |
115.6709 USDT |
2,633.1170 DASH |
109.7334 USDT |
109.4043 USDT |
118.4850 USDT |
116.9167 USDT |
| 2021-02-02 |
106.6005 USDT |
881.1130 DASH |
103.9866 USDT |
103.1522 USDT |
110.8958 USDT |
110.3602 USDT |
| 2021-02-01 |
103.5318 USDT |
1,382.9313 DASH |
101.6600 USDT |
100.2465 USDT |
105.6275 USDT |
103.1716 USDT |
| 2021-01-31 |
103.6848 USDT |
1,283.7862 DASH |
104.8739 USDT |
100.3083 USDT |
106.1347 USDT |
102.7548 USDT |
| 2021-01-30 |
103.3090 USDT |
710.6050 DASH |
104.8980 USDT |
100.3707 USDT |
105.9891 USDT |
104.2739 USDT |
| 2021-01-29 |
105.7403 USDT |
2,894.4571 DASH |
102.9279 USDT |
101.4241 USDT |
110.0000 USDT |
104.8068 USDT |
| 2021-01-28 |
101.1730 USDT |
1,436.3398 DASH |
96.7456 USDT |
95.0000 USDT |
105.6364 USDT |
102.9043 USDT |
| 2021-01-27 |
97.7424 USDT |
693.1121 DASH |
104.5552 USDT |
94.5612 USDT |
104.5552 USDT |
96.7957 USDT |
| 2021-01-26 |
103.6370 USDT |
778.4527 DASH |
105.0532 USDT |
100.4649 USDT |
106.2040 USDT |
105.4066 USDT |
| 2021-01-25 |
108.9597 USDT |
1,800.3654 DASH |
106.6151 USDT |
105.0000 USDT |
113.0796 USDT |
105.1690 USDT |
| 2021-01-24 |
106.5384 USDT |
1,688.8096 DASH |
104.5029 USDT |
103.6582 USDT |
110.5569 USDT |
106.1111 USDT |
| 2021-01-23 |
106.4637 USDT |
1,345.2022 DASH |
104.7716 USDT |
102.1254 USDT |
109.8806 USDT |
105.5479 USDT |
| 2021-01-22 |
101.0552 USDT |
2,730.3264 DASH |
100.0031 USDT |
94.4020 USDT |
108.1750 USDT |
104.6849 USDT |
| 2021-01-21 |
107.2047 USDT |
2,152.8385 DASH |
120.6973 USDT |
99.9497 USDT |
120.6973 USDT |
100.0513 USDT |
| 2021-01-20 |
117.3726 USDT |
1,884.0577 DASH |
124.2945 USDT |
113.0000 USDT |
126.9592 USDT |
121.3000 USDT |
| 2021-01-19 |
129.5275 USDT |
1,237.9914 DASH |
129.4345 USDT |
123.3514 USDT |
134.2586 USDT |
125.4685 USDT |
| 2021-01-18 |
127.6370 USDT |
581.2641 DASH |
124.9083 USDT |
121.3264 USDT |
132.0000 USDT |
129.3240 USDT |
| 2021-01-17 |
122.9837 USDT |
632.5956 DASH |
124.6098 USDT |
120.3392 USDT |
126.7167 USDT |
123.0000 USDT |
| 2021-01-16 |
126.2542 USDT |
818.4827 DASH |
125.1888 USDT |
121.7751 USDT |
132.0282 USDT |
125.2490 USDT |
| 2021-01-15 |
125.9206 USDT |
2,231.9409 DASH |
132.9293 USDT |
116.8000 USDT |
136.3369 USDT |
124.4425 USDT |
| 2021-01-14 |
134.0308 USDT |
2,070.0421 DASH |
134.6894 USDT |
129.4017 USDT |
137.5000 USDT |
132.3914 USDT |
| 2021-01-13 |
130.5464 USDT |
2,742.2502 DASH |
127.9871 USDT |
120.3392 USDT |
137.5000 USDT |
133.1769 USDT |
| 2021-01-12 |
128.1644 USDT |
3,316.8463 DASH |
124.3270 USDT |
116.9452 USDT |
135.6012 USDT |
128.1032 USDT |
| 2021-01-11 |
127.0843 USDT |
5,742.3132 DASH |
146.8557 USDT |
106.5636 USDT |
146.8557 USDT |
124.2679 USDT |
| 2021-01-10 |
139.4263 USDT |
12,396.5218 DASH |
110.0165 USDT |
110.0165 USDT |
159.0000 USDT |
146.8557 USDT |
| 2021-01-09 |
104.9238 USDT |
2,258.0544 DASH |
96.4981 USDT |
94.4784 USDT |
111.0427 USDT |
109.7270 USDT |