Identifier on Poloniex: USDT_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
144.4714 USDT |
918.4833 DASH |
143.8502 USDT |
137.6610 USDT |
147.8218 USDT |
144.8615 USDT |
| 2021-07-26 |
150.9555 USDT |
2,046.9534 DASH |
139.3543 USDT |
139.1862 USDT |
157.0277 USDT |
142.9820 USDT |
| 2021-07-25 |
137.1460 USDT |
392.7936 DASH |
141.1185 USDT |
132.2000 USDT |
143.0544 USDT |
138.3422 USDT |
| 2021-07-24 |
145.2516 USDT |
572.0371 DASH |
142.8827 USDT |
138.3775 USDT |
148.7615 USDT |
138.9514 USDT |
| 2021-07-23 |
140.2113 USDT |
373.7305 DASH |
140.9908 USDT |
135.3255 USDT |
145.1282 USDT |
142.2045 USDT |
| 2021-07-22 |
142.9463 USDT |
761.8247 DASH |
137.1347 USDT |
135.7450 USDT |
146.5331 USDT |
141.3151 USDT |
| 2021-07-21 |
138.5687 USDT |
824.7696 DASH |
125.0505 USDT |
124.5657 USDT |
151.5383 USDT |
137.9187 USDT |
| 2021-07-20 |
125.9515 USDT |
1,200.4668 DASH |
138.0865 USDT |
115.3575 USDT |
147.3303 USDT |
121.5654 USDT |
| 2021-07-19 |
133.4380 USDT |
1,698.1902 DASH |
115.8731 USDT |
109.8085 USDT |
178.9783 USDT |
140.4523 USDT |
| 2021-07-18 |
117.8258 USDT |
117.1430 DASH |
116.1839 USDT |
115.4447 USDT |
121.8918 USDT |
115.4447 USDT |
| 2021-07-17 |
116.7405 USDT |
143.7903 DASH |
115.6166 USDT |
113.6717 USDT |
118.7601 USDT |
117.0000 USDT |
| 2021-07-16 |
118.1503 USDT |
249.6462 DASH |
121.6553 USDT |
114.8582 USDT |
123.8322 USDT |
114.8582 USDT |
| 2021-07-15 |
120.7465 USDT |
334.6129 DASH |
122.4810 USDT |
116.7182 USDT |
125.0000 USDT |
122.6756 USDT |
| 2021-07-14 |
121.1652 USDT |
538.2212 DASH |
124.2764 USDT |
116.2289 USDT |
124.4644 USDT |
123.4000 USDT |
| 2021-07-13 |
123.7689 USDT |
406.3000 DASH |
126.2858 USDT |
121.8563 USDT |
127.5000 USDT |
123.0147 USDT |
| 2021-07-12 |
131.8214 USDT |
290.0487 DASH |
129.0864 USDT |
125.8673 USDT |
135.2992 USDT |
126.2420 USDT |
| 2021-07-11 |
128.4719 USDT |
51.9873 DASH |
128.5282 USDT |
125.4682 USDT |
130.6096 USDT |
129.8492 USDT |
| 2021-07-10 |
127.3068 USDT |
52.0248 DASH |
130.1533 USDT |
125.4682 USDT |
130.6096 USDT |
127.4954 USDT |
| 2021-07-09 |
124.3034 USDT |
181.7331 DASH |
125.4682 USDT |
121.1098 USDT |
130.2736 USDT |
129.5648 USDT |
| 2021-07-08 |
127.9266 USDT |
456.7885 DASH |
134.0000 USDT |
125.0000 USDT |
134.0000 USDT |
125.0000 USDT |
| 2021-07-07 |
137.0833 USDT |
98.0603 DASH |
133.7951 USDT |
133.5821 USDT |
139.1327 USDT |
135.5665 USDT |
| 2021-07-06 |
136.3000 USDT |
299.4815 DASH |
133.7951 USDT |
132.6655 USDT |
138.9926 USDT |
132.7247 USDT |
| 2021-07-05 |
134.3312 USDT |
242.9035 DASH |
139.2778 USDT |
129.8563 USDT |
140.0367 USDT |
134.8741 USDT |
| 2021-07-04 |
138.9785 USDT |
48.8268 DASH |
138.8100 USDT |
134.0000 USDT |
143.3000 USDT |
140.0275 USDT |
| 2021-07-03 |
138.8994 USDT |
281.9878 DASH |
134.2569 USDT |
132.7247 USDT |
140.0000 USDT |
137.0583 USDT |
| 2021-07-02 |
131.5760 USDT |
383.1981 DASH |
138.1636 USDT |
129.9251 USDT |
140.1000 USDT |
135.0188 USDT |
| 2021-07-01 |
136.5334 USDT |
284.0988 DASH |
144.1860 USDT |
133.0000 USDT |
144.9851 USDT |
138.1636 USDT |
| 2021-06-30 |
137.6786 USDT |
626.7294 DASH |
139.6583 USDT |
134.7727 USDT |
145.4227 USDT |
144.3634 USDT |
| 2021-06-29 |
140.9628 USDT |
2,583.0609 DASH |
132.3450 USDT |
130.7681 USDT |
148.1262 USDT |
138.2505 USDT |
| 2021-06-28 |
130.1457 USDT |
461.0704 DASH |
127.5000 USDT |
125.3127 USDT |
133.7951 USDT |
130.5176 USDT |
| 2021-06-27 |
122.8345 USDT |
167.3939 DASH |
123.4863 USDT |
118.6084 USDT |
126.4800 USDT |
121.5011 USDT |
| 2021-06-26 |
121.5584 USDT |
435.3806 DASH |
120.4624 USDT |
115.6972 USDT |
125.7652 USDT |
122.9274 USDT |
| 2021-06-25 |
125.9962 USDT |
505.4622 DASH |
131.6629 USDT |
119.9000 USDT |
134.3807 USDT |
124.4644 USDT |
| 2021-06-24 |
130.1026 USDT |
1,515.5039 DASH |
127.0582 USDT |
120.9698 USDT |
134.0703 USDT |
130.2600 USDT |
| 2021-06-23 |
126.6498 USDT |
1,640.3138 DASH |
119.1884 USDT |
114.1181 USDT |
131.6597 USDT |
126.2938 USDT |
| 2021-06-22 |
115.3507 USDT |
3,609.6369 DASH |
123.1000 USDT |
102.5000 USDT |
131.2680 USDT |
119.3106 USDT |
| 2021-06-21 |
136.5505 USDT |
2,413.4487 DASH |
152.1435 USDT |
127.0000 USDT |
152.7474 USDT |
127.0000 USDT |
| 2021-06-20 |
149.4188 USDT |
636.9906 DASH |
150.9436 USDT |
141.5333 USDT |
155.2762 USDT |
153.1925 USDT |
| 2021-06-19 |
155.9871 USDT |
118.6572 DASH |
155.8542 USDT |
151.4458 USDT |
160.2998 USDT |
152.4114 USDT |
| 2021-06-18 |
156.6858 USDT |
196.7994 DASH |
163.2000 USDT |
151.1404 USDT |
164.8681 USDT |
152.8842 USDT |
| 2021-06-17 |
168.3507 USDT |
399.0274 DASH |
164.4903 USDT |
160.9429 USDT |
173.7524 USDT |
162.3722 USDT |
| 2021-06-16 |
168.2745 USDT |
278.9955 DASH |
171.6241 USDT |
164.3935 USDT |
174.4034 USDT |
164.8681 USDT |
| 2021-06-15 |
173.4605 USDT |
645.6375 DASH |
178.9887 USDT |
170.0000 USDT |
178.9887 USDT |
172.6487 USDT |
| 2021-06-14 |
172.0566 USDT |
468.9806 DASH |
173.0049 USDT |
168.1077 USDT |
177.3922 USDT |
177.3922 USDT |
| 2021-06-13 |
165.2084 USDT |
1,087.1624 DASH |
163.6227 USDT |
157.8114 USDT |
171.9008 USDT |
171.5029 USDT |
| 2021-06-12 |
160.2554 USDT |
300.1402 DASH |
163.6227 USDT |
154.3785 USDT |
165.7432 USDT |
163.6015 USDT |
| 2021-06-11 |
170.2181 USDT |
185.6283 DASH |
169.4514 USDT |
163.6227 USDT |
173.8114 USDT |
165.9616 USDT |
| 2021-06-10 |
174.6125 USDT |
677.1543 DASH |
177.3922 USDT |
164.9674 USDT |
179.8375 USDT |
170.0632 USDT |
| 2021-06-09 |
171.7145 USDT |
660.5848 DASH |
166.3054 USDT |
157.9150 USDT |
178.0128 USDT |
174.6000 USDT |
| 2021-06-08 |
163.4615 USDT |
625.1086 DASH |
173.4425 USDT |
153.0000 USDT |
173.4425 USDT |
165.7467 USDT |