Identifier on Poloniex: USDT_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
181.9475 USDT |
545.8788 DASH |
185.4420 USDT |
172.4313 USDT |
193.4966 USDT |
173.2985 USDT |
| 2021-06-06 |
187.7423 USDT |
214.9670 DASH |
184.7954 USDT |
182.3810 USDT |
193.4264 USDT |
184.2120 USDT |
| 2021-06-05 |
188.5046 USDT |
163.9541 DASH |
193.7173 USDT |
179.6789 USDT |
198.2462 USDT |
181.0960 USDT |
| 2021-06-04 |
190.6747 USDT |
324.4958 DASH |
208.5585 USDT |
180.8219 USDT |
208.5585 USDT |
194.0918 USDT |
| 2021-06-03 |
208.7510 USDT |
350.4574 DASH |
201.6637 USDT |
199.1908 USDT |
215.8596 USDT |
209.5536 USDT |
| 2021-06-02 |
199.9087 USDT |
364.5234 DASH |
192.8857 USDT |
187.9637 USDT |
209.1000 USDT |
203.7007 USDT |
| 2021-06-01 |
190.5789 USDT |
402.9744 DASH |
198.4751 USDT |
184.7771 USDT |
201.4509 USDT |
188.7196 USDT |
| 2021-05-31 |
186.9372 USDT |
488.3955 DASH |
180.5572 USDT |
173.2030 USDT |
198.4970 USDT |
198.2474 USDT |
| 2021-05-30 |
181.7084 USDT |
1,022.5462 DASH |
176.9641 USDT |
165.7961 USDT |
190.5331 USDT |
183.0732 USDT |
| 2021-05-29 |
198.8776 USDT |
1,176.5725 DASH |
183.3751 USDT |
171.2000 USDT |
209.9360 USDT |
174.8082 USDT |
| 2021-05-28 |
183.1477 USDT |
1,369.6744 DASH |
205.3438 USDT |
171.2000 USDT |
206.0539 USDT |
183.4587 USDT |
| 2021-05-27 |
205.5328 USDT |
515.6361 DASH |
212.5266 USDT |
191.7801 USDT |
215.7463 USDT |
203.5689 USDT |
| 2021-05-26 |
211.0639 USDT |
1,183.1621 DASH |
194.8467 USDT |
192.0990 USDT |
221.2442 USDT |
209.9360 USDT |
| 2021-05-25 |
191.8676 USDT |
1,208.7339 DASH |
201.3470 USDT |
178.3842 USDT |
215.2302 USDT |
191.6965 USDT |
| 2021-05-24 |
170.7196 USDT |
1,129.1991 DASH |
151.0380 USDT |
146.5133 USDT |
193.6141 USDT |
187.1444 USDT |
| 2021-05-23 |
145.8646 USDT |
2,781.8619 DASH |
177.7112 USDT |
122.8659 USDT |
183.9628 USDT |
149.6475 USDT |
| 2021-05-22 |
183.4666 USDT |
645.2814 DASH |
188.4129 USDT |
170.0000 USDT |
194.0000 USDT |
182.0000 USDT |
| 2021-05-21 |
196.1288 USDT |
1,854.7874 DASH |
229.6039 USDT |
166.0000 USDT |
235.3784 USDT |
187.6265 USDT |
| 2021-05-20 |
211.5546 USDT |
2,020.0759 DASH |
191.7801 USDT |
167.0000 USDT |
237.6543 USDT |
225.8960 USDT |
| 2021-05-19 |
214.6993 USDT |
4,515.6806 DASH |
307.5739 USDT |
148.0000 USDT |
309.1798 USDT |
201.6637 USDT |
| 2021-05-18 |
308.7907 USDT |
871.9891 DASH |
294.3034 USDT |
292.4997 USDT |
318.0000 USDT |
308.3081 USDT |
| 2021-05-17 |
301.1019 USDT |
1,169.9360 DASH |
331.0813 USDT |
281.5951 USDT |
331.0813 USDT |
286.6790 USDT |
| 2021-05-16 |
334.8129 USDT |
1,615.8719 DASH |
337.7349 USDT |
310.8224 USDT |
367.2004 USDT |
329.5444 USDT |
| 2021-05-15 |
346.9871 USDT |
1,291.1507 DASH |
371.7230 USDT |
337.0842 USDT |
373.8537 USDT |
350.8139 USDT |
| 2021-05-14 |
372.9119 USDT |
1,176.6225 DASH |
357.9036 USDT |
354.0854 USDT |
387.3085 USDT |
369.3691 USDT |
| 2021-05-13 |
360.1387 USDT |
2,621.6738 DASH |
357.6198 USDT |
336.0032 USDT |
383.6086 USDT |
350.3462 USDT |
| 2021-05-12 |
402.2685 USDT |
2,855.2992 DASH |
427.0000 USDT |
373.0000 USDT |
438.2756 USDT |
386.5017 USDT |
| 2021-05-11 |
389.8896 USDT |
3,042.4702 DASH |
372.2032 USDT |
359.9200 USDT |
433.2910 USDT |
427.1038 USDT |
| 2021-05-10 |
404.8850 USDT |
3,009.9356 DASH |
406.9364 USDT |
361.0000 USDT |
430.3995 USDT |
372.8980 USDT |
| 2021-05-09 |
392.9862 USDT |
1,480.1933 DASH |
407.8658 USDT |
375.0000 USDT |
407.8658 USDT |
394.7266 USDT |
| 2021-05-08 |
410.1721 USDT |
1,671.1684 DASH |
404.0489 USDT |
393.0000 USDT |
428.2977 USDT |
408.6510 USDT |
| 2021-05-07 |
433.4900 USDT |
1,622.9821 DASH |
445.7465 USDT |
392.2488 USDT |
476.4000 USDT |
403.8317 USDT |
| 2021-05-06 |
412.4941 USDT |
2,112.7280 DASH |
396.1186 USDT |
373.0000 USDT |
448.0925 USDT |
426.9352 USDT |
| 2021-05-05 |
397.8209 USDT |
1,806.5155 DASH |
361.9215 USDT |
359.3096 USDT |
420.0000 USDT |
399.0294 USDT |
| 2021-05-04 |
352.9936 USDT |
2,034.0602 DASH |
342.3677 USDT |
315.9000 USDT |
383.4118 USDT |
373.1515 USDT |
| 2021-05-03 |
329.2711 USDT |
961.9308 DASH |
315.7993 USDT |
315.7993 USDT |
343.2472 USDT |
334.7626 USDT |
| 2021-05-02 |
309.5641 USDT |
539.3074 DASH |
322.1648 USDT |
303.6862 USDT |
324.1110 USDT |
315.5251 USDT |
| 2021-05-01 |
318.8171 USDT |
702.7041 DASH |
318.8720 USDT |
308.9606 USDT |
327.6539 USDT |
321.9344 USDT |
| 2021-04-30 |
312.5322 USDT |
1,896.6592 DASH |
286.1453 USDT |
282.8339 USDT |
330.0000 USDT |
317.0000 USDT |
| 2021-04-29 |
281.0677 USDT |
500.7577 DASH |
287.4790 USDT |
274.1939 USDT |
288.1515 USDT |
279.7286 USDT |
| 2021-04-28 |
285.9199 USDT |
821.9031 DASH |
292.6546 USDT |
275.8575 USDT |
298.3600 USDT |
285.7457 USDT |
| 2021-04-27 |
284.9962 USDT |
912.9970 DASH |
277.4402 USDT |
274.6112 USDT |
290.3834 USDT |
290.0861 USDT |
| 2021-04-26 |
265.7333 USDT |
1,420.9406 DASH |
246.7438 USDT |
244.7606 USDT |
280.5712 USDT |
275.2369 USDT |
| 2021-04-25 |
258.2118 USDT |
1,506.2780 DASH |
246.7345 USDT |
244.7026 USDT |
268.7517 USDT |
251.0041 USDT |
| 2021-04-24 |
248.9459 USDT |
873.2151 DASH |
262.5000 USDT |
239.4500 USDT |
262.6474 USDT |
248.1983 USDT |
| 2021-04-23 |
253.2204 USDT |
2,046.0554 DASH |
276.4770 USDT |
235.0000 USDT |
281.3065 USDT |
258.2745 USDT |
| 2021-04-22 |
295.0502 USDT |
1,321.7148 DASH |
294.4239 USDT |
273.7928 USDT |
313.8818 USDT |
280.7819 USDT |
| 2021-04-21 |
313.7256 USDT |
1,248.9511 DASH |
317.8494 USDT |
292.4827 USDT |
327.8625 USDT |
298.4264 USDT |
| 2021-04-20 |
308.4308 USDT |
1,826.7137 DASH |
293.4173 USDT |
273.8913 USDT |
329.6634 USDT |
316.1001 USDT |
| 2021-04-19 |
305.8955 USDT |
1,585.2090 DASH |
318.3447 USDT |
279.5372 USDT |
325.9598 USDT |
300.2190 USDT |