Identifier on Poloniex: USDT_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
206.7559 USDT |
309.6644 DASH |
205.6332 USDT |
202.6536 USDT |
209.0350 USDT |
208.1141 USDT |
| 2021-09-14 |
200.3632 USDT |
265.9407 DASH |
195.3310 USDT |
195.3310 USDT |
204.5000 USDT |
203.1382 USDT |
| 2021-09-13 |
196.7266 USDT |
695.8936 DASH |
205.2723 USDT |
187.0000 USDT |
214.6973 USDT |
198.5314 USDT |
| 2021-09-12 |
199.4190 USDT |
570.2998 DASH |
193.9000 USDT |
189.3937 USDT |
206.0901 USDT |
198.8043 USDT |
| 2021-09-11 |
198.7414 USDT |
174.0005 DASH |
193.3915 USDT |
192.6359 USDT |
201.8130 USDT |
193.3685 USDT |
| 2021-09-10 |
201.8679 USDT |
1,504.4438 DASH |
203.0082 USDT |
187.4001 USDT |
214.7834 USDT |
187.9761 USDT |
| 2021-09-09 |
201.7152 USDT |
376.7542 DASH |
203.2112 USDT |
195.2141 USDT |
207.6579 USDT |
203.0361 USDT |
| 2021-09-08 |
198.1058 USDT |
919.8600 DASH |
204.9024 USDT |
184.9397 USDT |
211.5251 USDT |
198.4111 USDT |
| 2021-09-07 |
218.8704 USDT |
1,971.8643 DASH |
255.7729 USDT |
186.0493 USDT |
255.9320 USDT |
206.5549 USDT |
| 2021-09-06 |
259.9006 USDT |
2,452.9357 DASH |
264.1204 USDT |
250.9051 USDT |
266.5000 USDT |
254.8277 USDT |
| 2021-09-05 |
257.4816 USDT |
1,032.8458 DASH |
251.3300 USDT |
248.9092 USDT |
268.5485 USDT |
262.7486 USDT |
| 2021-09-04 |
250.7398 USDT |
967.0003 DASH |
247.0481 USDT |
245.2884 USDT |
256.1052 USDT |
253.0240 USDT |
| 2021-09-03 |
246.3537 USDT |
1,279.4023 DASH |
239.5421 USDT |
232.8364 USDT |
251.2741 USDT |
245.0492 USDT |
| 2021-09-02 |
241.2466 USDT |
732.0646 DASH |
238.7120 USDT |
235.5314 USDT |
246.0000 USDT |
241.0501 USDT |
| 2021-09-01 |
234.2116 USDT |
584.6708 DASH |
223.0893 USDT |
216.3949 USDT |
240.0000 USDT |
238.4636 USDT |
| 2021-08-31 |
223.3342 USDT |
406.7167 DASH |
216.6026 USDT |
213.1529 USDT |
228.4197 USDT |
219.9721 USDT |
| 2021-08-30 |
223.4565 USDT |
489.9075 DASH |
225.0300 USDT |
215.5400 USDT |
230.6201 USDT |
216.6575 USDT |
| 2021-08-29 |
230.4034 USDT |
398.6159 DASH |
237.4140 USDT |
222.1222 USDT |
246.7315 USDT |
226.0200 USDT |
| 2021-08-28 |
237.6952 USDT |
96.0004 DASH |
241.7197 USDT |
234.4542 USDT |
242.9401 USDT |
235.8788 USDT |
| 2021-08-27 |
232.8480 USDT |
312.6439 DASH |
232.8434 USDT |
222.4890 USDT |
243.0000 USDT |
242.6279 USDT |
| 2021-08-26 |
242.3217 USDT |
406.3672 DASH |
264.1376 USDT |
230.6946 USDT |
264.5461 USDT |
235.9165 USDT |
| 2021-08-25 |
250.1170 USDT |
447.5047 DASH |
248.5572 USDT |
240.0000 USDT |
261.9056 USDT |
260.3250 USDT |
| 2021-08-24 |
258.6520 USDT |
370.1474 DASH |
269.8483 USDT |
244.4000 USDT |
273.6380 USDT |
248.3910 USDT |
| 2021-08-23 |
271.2624 USDT |
857.3972 DASH |
255.1599 USDT |
255.1599 USDT |
284.4477 USDT |
269.1364 USDT |
| 2021-08-22 |
242.5395 USDT |
578.1848 DASH |
238.6715 USDT |
230.2290 USDT |
252.7759 USDT |
249.2798 USDT |
| 2021-08-21 |
235.5054 USDT |
1,233.6548 DASH |
232.6256 USDT |
226.8741 USDT |
248.7515 USDT |
237.6424 USDT |
| 2021-08-20 |
229.7265 USDT |
1,044.1272 DASH |
220.3750 USDT |
218.0256 USDT |
235.3320 USDT |
233.8537 USDT |
| 2021-08-19 |
210.8653 USDT |
1,607.8449 DASH |
209.4462 USDT |
199.4245 USDT |
219.5000 USDT |
217.6145 USDT |
| 2021-08-18 |
201.8344 USDT |
1,040.8662 DASH |
194.9903 USDT |
186.6980 USDT |
211.9989 USDT |
205.8896 USDT |
| 2021-08-17 |
199.6150 USDT |
1,151.8013 DASH |
201.4267 USDT |
186.0493 USDT |
211.0986 USDT |
188.0979 USDT |
| 2021-08-16 |
208.0919 USDT |
831.7139 DASH |
215.4135 USDT |
199.4308 USDT |
215.9721 USDT |
201.4643 USDT |
| 2021-08-15 |
204.1094 USDT |
962.4256 DASH |
199.4633 USDT |
191.6415 USDT |
212.3164 USDT |
210.5157 USDT |
| 2021-08-14 |
196.5003 USDT |
649.8168 DASH |
204.5000 USDT |
190.0000 USDT |
204.8117 USDT |
199.2449 USDT |
| 2021-08-13 |
186.7417 USDT |
449.4397 DASH |
180.3589 USDT |
177.7828 USDT |
189.7729 USDT |
189.2361 USDT |
| 2021-08-12 |
179.6553 USDT |
400.4903 DASH |
181.5063 USDT |
170.6140 USDT |
190.1205 USDT |
175.5593 USDT |
| 2021-08-11 |
182.6127 USDT |
846.8085 DASH |
176.0000 USDT |
175.5276 USDT |
187.6696 USDT |
181.3278 USDT |
| 2021-08-10 |
175.0789 USDT |
2,228.7891 DASH |
179.1118 USDT |
169.7079 USDT |
179.3078 USDT |
175.2780 USDT |
| 2021-08-09 |
167.4010 USDT |
1,260.9025 DASH |
161.1982 USDT |
157.0277 USDT |
178.5450 USDT |
176.3007 USDT |
| 2021-08-08 |
168.0105 USDT |
1,277.3226 DASH |
170.0000 USDT |
159.6160 USDT |
171.9469 USDT |
163.9469 USDT |
| 2021-08-07 |
168.4384 USDT |
531.0567 DASH |
165.3540 USDT |
164.1390 USDT |
173.1665 USDT |
168.7358 USDT |
| 2021-08-06 |
164.6557 USDT |
426.9486 DASH |
164.6631 USDT |
160.4029 USDT |
167.9530 USDT |
166.6904 USDT |
| 2021-08-05 |
160.5980 USDT |
256.8572 DASH |
161.3535 USDT |
155.3592 USDT |
164.5063 USDT |
164.5063 USDT |
| 2021-08-04 |
156.6704 USDT |
176.7970 DASH |
155.7815 USDT |
151.5383 USDT |
164.0189 USDT |
160.1685 USDT |
| 2021-08-03 |
156.4509 USDT |
143.7508 DASH |
161.7853 USDT |
153.4688 USDT |
163.4101 USDT |
158.5598 USDT |
| 2021-08-02 |
160.1987 USDT |
227.7061 DASH |
159.5502 USDT |
156.2405 USDT |
163.9448 USDT |
161.6306 USDT |
| 2021-08-01 |
168.2842 USDT |
479.8841 DASH |
164.5146 USDT |
162.7665 USDT |
173.8446 USDT |
167.0000 USDT |
| 2021-07-31 |
164.4986 USDT |
477.4866 DASH |
165.1958 USDT |
159.9157 USDT |
167.9095 USDT |
165.3324 USDT |
| 2021-07-30 |
160.7601 USDT |
533.3241 DASH |
164.3417 USDT |
153.8052 USDT |
167.4871 USDT |
164.5804 USDT |
| 2021-07-29 |
155.1497 USDT |
1,043.2501 DASH |
151.5610 USDT |
148.4046 USDT |
161.6911 USDT |
158.9533 USDT |
| 2021-07-28 |
153.9492 USDT |
1,066.6843 DASH |
146.1610 USDT |
143.2600 USDT |
156.6511 USDT |
152.1115 USDT |