Identifier on Poloniex: USDT_CUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0209 USDT |
578.3939 CUSDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-03-15 |
0.0209 USDT |
899.0513 CUSDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-03-14 |
0.0209 USDT |
1,397.4949 CUSDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-03-13 |
0.0208 USDT |
495.6822 CUSDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-03-12 |
0.0208 USDT |
1,374.7562 CUSDT |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2021-03-11 |
0.0209 USDT |
286.4050 CUSDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-03-10 |
0.0209 USDT |
24,622.9615 CUSDT |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2021-03-09 |
0.0209 USDT |
5,300.6855 CUSDT |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2021-03-08 |
0.0209 USDT |
4,780.9032 CUSDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-03-07 |
0.0208 USDT |
100.0000 CUSDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-03-06 |
0.0208 USDT |
334.2522 CUSDT |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-03-05 |
0.0209 USDT |
347.7745 CUSDT |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0207 USDT |
| 2021-03-04 |
0.0209 USDT |
350.0000 CUSDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-03-02 |
0.0209 USDT |
1,300.9959 CUSDT |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2021-03-01 |
0.0206 USDT |
1,725.4843 CUSDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-02-28 |
0.0209 USDT |
295.6522 CUSDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-02-26 |
0.0208 USDT |
980.8076 CUSDT |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0206 USDT |
| 2021-02-25 |
0.0206 USDT |
239.3403 CUSDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-02-24 |
0.0209 USDT |
2,783.7602 CUSDT |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0207 USDT |
| 2021-02-23 |
0.0207 USDT |
6,395.4865 CUSDT |
0.0207 USDT |
0.0207 USDT |
0.0210 USDT |
0.0207 USDT |
| 2021-02-22 |
0.0208 USDT |
124.0144 CUSDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-02-21 |
0.0209 USDT |
2,949.8107 CUSDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-02-20 |
0.0209 USDT |
76.1063 CUSDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-02-19 |
0.0207 USDT |
1,795.0865 CUSDT |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-02-18 |
0.0206 USDT |
25,776.7536 CUSDT |
0.0206 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-02-17 |
0.0208 USDT |
28,446.1053 CUSDT |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0206 USDT |
| 2021-02-16 |
0.0208 USDT |
2,353.2406 CUSDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-02-15 |
0.0207 USDT |
244,369.8505 CUSDT |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-02-14 |
0.0208 USDT |
34,082.1488 CUSDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-02-13 |
0.0207 USDT |
1,115.4814 CUSDT |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-02-12 |
0.0208 USDT |
2,463.3758 CUSDT |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2021-02-11 |
0.0208 USDT |
19,224.4953 CUSDT |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-02-10 |
0.0207 USDT |
2,092.2383 CUSDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-02-09 |
0.0207 USDT |
241.1707 CUSDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-02-07 |
0.0206 USDT |
481.7386 CUSDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-02-06 |
0.0207 USDT |
14,061.8738 CUSDT |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2021-02-03 |
0.0207 USDT |
4,721.1203 CUSDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-02-02 |
0.0207 USDT |
1,884.3852 CUSDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-02-01 |
0.0206 USDT |
5,192.8714 CUSDT |
0.0206 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2021-01-31 |
0.0207 USDT |
5,855.6799 CUSDT |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-01-30 |
0.0208 USDT |
2,484.3572 CUSDT |
0.0205 USDT |
0.0205 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-01-29 |
0.0206 USDT |
2,750.2722 CUSDT |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-01-28 |
0.0207 USDT |
386.8320 CUSDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-01-25 |
0.0206 USDT |
893.7674 CUSDT |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-01-24 |
0.0207 USDT |
1,532.1357 CUSDT |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-01-21 |
0.0205 USDT |
1,696.9053 CUSDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-01-20 |
0.0205 USDT |
50.6466 CUSDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-01-18 |
0.0206 USDT |
10,700.4818 CUSDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-01-17 |
0.0206 USDT |
2,183.2494 CUSDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-01-16 |
0.0205 USDT |
4,575.0000 CUSDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |