Identifier on Poloniex: USDT_CUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0211 USDT |
6,095.9701 CUSDT |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-05-06 |
0.0211 USDT |
4,776.4006 CUSDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-05-05 |
0.0211 USDT |
595.8676 CUSDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-05-04 |
0.0210 USDT |
1,669.2458 CUSDT |
0.0211 USDT |
0.0200 USDT |
0.0211 USDT |
0.0200 USDT |
| 2021-05-03 |
0.0211 USDT |
1,828.6510 CUSDT |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-05-02 |
0.0200 USDT |
335.2859 CUSDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-05-01 |
0.0207 USDT |
3,269.2902 CUSDT |
0.0211 USDT |
0.0200 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-04-30 |
0.0212 USDT |
235.7055 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-04-29 |
0.0201 USDT |
2,565.7327 CUSDT |
0.0211 USDT |
0.0200 USDT |
0.0211 USDT |
0.0200 USDT |
| 2021-04-28 |
0.0203 USDT |
7,692.0140 CUSDT |
0.0202 USDT |
0.0201 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-04-27 |
0.0209 USDT |
14,778.9654 CUSDT |
0.0200 USDT |
0.0200 USDT |
0.0210 USDT |
0.0202 USDT |
| 2021-04-26 |
0.0200 USDT |
905.5296 CUSDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2021-04-25 |
0.0208 USDT |
1,279,912.5511 CUSDT |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0207 USDT |
| 2021-04-24 |
0.0212 USDT |
1,415.6397 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-04-23 |
0.0207 USDT |
34,769.2833 CUSDT |
0.0210 USDT |
0.0200 USDT |
0.0220 USDT |
0.0212 USDT |
| 2021-04-22 |
0.0212 USDT |
60,133.3398 CUSDT |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-04-21 |
0.0214 USDT |
1,255,584.8402 CUSDT |
0.0211 USDT |
0.0200 USDT |
0.0220 USDT |
0.0206 USDT |
| 2021-04-20 |
0.0211 USDT |
4,680.8441 CUSDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-04-19 |
0.0210 USDT |
5,819.6919 CUSDT |
0.0220 USDT |
0.0209 USDT |
0.0220 USDT |
0.0209 USDT |
| 2021-04-18 |
0.0211 USDT |
112,153.4856 CUSDT |
0.0210 USDT |
0.0209 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-04-17 |
0.0211 USDT |
1,692.8110 CUSDT |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-04-16 |
0.0210 USDT |
21,377.5912 CUSDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-04-14 |
0.0206 USDT |
383.9811 CUSDT |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0200 USDT |
| 2021-04-13 |
0.0200 USDT |
3,957.4571 CUSDT |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0200 USDT |
| 2021-04-12 |
0.0210 USDT |
238.0952 CUSDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-04-11 |
0.0201 USDT |
309.0000 CUSDT |
0.0209 USDT |
0.0200 USDT |
0.0209 USDT |
0.0200 USDT |
| 2021-04-10 |
0.0210 USDT |
575.6931 CUSDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-04-09 |
0.0211 USDT |
4,505.9349 CUSDT |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-04-07 |
0.0209 USDT |
9,741.6830 CUSDT |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2021-04-06 |
0.0211 USDT |
996.8792 CUSDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-04-05 |
0.0211 USDT |
97.4964 CUSDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-04-04 |
0.0210 USDT |
1,679.6585 CUSDT |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-04-03 |
0.0210 USDT |
24,354.3075 CUSDT |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-04-02 |
0.0201 USDT |
6,119.1481 CUSDT |
0.0168 USDT |
0.0168 USDT |
0.0210 USDT |
0.0200 USDT |
| 2021-04-01 |
0.0201 USDT |
523.9699 CUSDT |
0.0200 USDT |
0.0200 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-03-31 |
0.0191 USDT |
9,169.5266 CUSDT |
0.0168 USDT |
0.0168 USDT |
0.0210 USDT |
0.0209 USDT |
| 2021-03-30 |
0.0152 USDT |
159,329.8961 CUSDT |
0.0206 USDT |
0.0021 USDT |
0.0210 USDT |
0.0168 USDT |
| 2021-03-29 |
0.0206 USDT |
475.9783 CUSDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-03-28 |
0.0206 USDT |
190.7698 CUSDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-03-27 |
0.0210 USDT |
476.5740 CUSDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-03-26 |
0.0209 USDT |
1,938.7965 CUSDT |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-03-25 |
0.0210 USDT |
95.3148 CUSDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-03-24 |
0.0210 USDT |
11,679.8606 CUSDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-03-23 |
0.0210 USDT |
147.6589 CUSDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-03-22 |
0.0207 USDT |
3,026.1814 CUSDT |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-03-21 |
0.0209 USDT |
4,818.6779 CUSDT |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0208 USDT |
| 2021-03-20 |
0.0210 USDT |
95.3485 CUSDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-03-19 |
0.0209 USDT |
51,131.6502 CUSDT |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
0.0208 USDT |
| 2021-03-18 |
0.0210 USDT |
9,168.6609 CUSDT |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2021-03-17 |
0.0209 USDT |
538.9967 CUSDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |