Identifier on Poloniex: USDT_CUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0212 USDT |
99.4882 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-24 |
0.0213 USDT |
99.6427 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-07-17 |
0.0212 USDT |
1,814.3935 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-15 |
0.0213 USDT |
627.9442 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-07-13 |
0.0212 USDT |
17,578.1981 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-11 |
0.0213 USDT |
17,605.4866 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-07-09 |
0.0213 USDT |
250.0000 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-07-08 |
0.0212 USDT |
970.1330 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-05 |
0.0212 USDT |
944.4246 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-03 |
0.0213 USDT |
2,359.7305 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-07-02 |
0.0212 USDT |
94.1140 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-29 |
0.0213 USDT |
2,446.1292 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-06-25 |
0.0212 USDT |
136.0807 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-24 |
0.0212 USDT |
119.9478 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-21 |
0.0213 USDT |
1,411.2706 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-06-20 |
0.0213 USDT |
235.2118 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-06-19 |
0.0213 USDT |
76.2205 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-06-18 |
0.0212 USDT |
47.4118 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-13 |
0.0212 USDT |
2,090.2441 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-12 |
0.0213 USDT |
2,093.4890 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-06-11 |
0.0213 USDT |
47.4854 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2021-06-10 |
0.0212 USDT |
16.5201 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-09 |
0.0212 USDT |
117.8038 CUSDT |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-08 |
0.0211 USDT |
4,106.9568 CUSDT |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-06-05 |
0.0212 USDT |
47.1411 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-04 |
0.0212 USDT |
214.8645 CUSDT |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-06-03 |
0.0212 USDT |
1,053.6627 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-06-02 |
0.0212 USDT |
141.5429 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-05-31 |
0.0212 USDT |
619.5222 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-05-30 |
0.0212 USDT |
2,419.7827 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-05-29 |
0.0211 USDT |
971.1194 CUSDT |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2021-05-27 |
0.0212 USDT |
70.7881 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-05-26 |
0.0212 USDT |
232.2708 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-05-25 |
0.0210 USDT |
1,579.4470 CUSDT |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-05-24 |
0.0210 USDT |
627.9715 CUSDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-05-23 |
0.0212 USDT |
3,314.6022 CUSDT |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2021-05-22 |
0.0212 USDT |
4,772.8990 CUSDT |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-05-20 |
0.0211 USDT |
1,103.3934 CUSDT |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2021-05-19 |
0.0209 USDT |
41,606.4108 CUSDT |
0.0209 USDT |
0.0209 USDT |
0.0212 USDT |
0.0209 USDT |
| 2021-05-18 |
0.0210 USDT |
8,663.5047 CUSDT |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-05-17 |
0.0211 USDT |
4,686.5267 CUSDT |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-05-16 |
0.0212 USDT |
6,575.5619 CUSDT |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-05-15 |
0.0212 USDT |
1,212.3491 CUSDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-05-14 |
0.0211 USDT |
1,544.0501 CUSDT |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-05-13 |
0.0211 USDT |
3,882.7080 CUSDT |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-05-12 |
0.0210 USDT |
17,781.6717 CUSDT |
0.0211 USDT |
0.0210 USDT |
0.0220 USDT |
0.0210 USDT |
| 2021-05-11 |
0.0212 USDT |
6,822.2635 CUSDT |
0.0211 USDT |
0.0211 USDT |
0.0220 USDT |
0.0211 USDT |
| 2021-05-10 |
0.0211 USDT |
9,243.4666 CUSDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-05-09 |
0.0209 USDT |
28,232.6307 CUSDT |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0208 USDT |
| 2021-05-08 |
0.0211 USDT |
15,503.9613 CUSDT |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |