Identifier on Poloniex: USDT_CUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0202 USDT |
21,328.4433 CUSDT |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-08-28 |
0.0201 USDT |
499.5611 CUSDT |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-08-27 |
0.0202 USDT |
14,171.2480 CUSDT |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-08-26 |
0.0202 USDT |
28,897.1591 CUSDT |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-08-25 |
0.0202 USDT |
12,143.0171 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-08-24 |
0.0202 USDT |
302.9818 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-08-23 |
0.0202 USDT |
1,932.7390 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-08-22 |
0.0202 USDT |
4,405.0509 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-08-21 |
0.0202 USDT |
30,114.8298 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-08-20 |
0.0202 USDT |
9,204.8875 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-08-19 |
0.0202 USDT |
116,266.4214 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-08-18 |
0.0201 USDT |
22,069.3164 CUSDT |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-08-17 |
0.0202 USDT |
12,147.5355 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-08-16 |
0.0202 USDT |
11,390.8490 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-08-15 |
0.0201 USDT |
30,463.9504 CUSDT |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-08-14 |
0.0202 USDT |
44,623.8301 CUSDT |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-08-13 |
0.0202 USDT |
69,757.7280 CUSDT |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-08-12 |
0.0203 USDT |
40,111.5864 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-08-11 |
0.0202 USDT |
26,624.8461 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-08-10 |
0.0202 USDT |
30,529.9455 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-08-09 |
0.0202 USDT |
3,063.0479 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-08-08 |
0.0201 USDT |
35,634.0584 CUSDT |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-08-07 |
0.0202 USDT |
14,373.9984 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-08-06 |
0.0202 USDT |
605.4241 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-08-05 |
0.0201 USDT |
10,203.3666 CUSDT |
0.0202 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-08-04 |
0.0201 USDT |
34,181.0067 CUSDT |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-08-03 |
0.0202 USDT |
726.7314 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-08-02 |
0.0201 USDT |
8,323.9048 CUSDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2020-08-01 |
0.0201 USDT |
1,746.5195 CUSDT |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-07-31 |
0.0202 USDT |
3,478.1725 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-07-30 |
0.0201 USDT |
12,974.9598 CUSDT |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2020-07-29 |
0.0201 USDT |
7,380.8464 CUSDT |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-07-28 |
0.0202 USDT |
1,188.7146 CUSDT |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-07-27 |
0.0201 USDT |
70,589.8897 CUSDT |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-07-26 |
0.0201 USDT |
26,431.4600 CUSDT |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-07-25 |
0.0201 USDT |
33,058.2181 CUSDT |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-07-24 |
0.0201 USDT |
16,430.9150 CUSDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2020-07-23 |
0.0201 USDT |
28,525.4594 CUSDT |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-07-22 |
0.0201 USDT |
9,956.0937 CUSDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2020-07-21 |
0.0201 USDT |
16,999.4534 CUSDT |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2020-07-20 |
0.0201 USDT |
13,179.4456 CUSDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2020-07-19 |
0.0201 USDT |
454.0363 CUSDT |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2020-07-18 |
0.0200 USDT |
34,519.9305 CUSDT |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2020-07-17 |
0.0201 USDT |
9,639.9723 CUSDT |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2020-07-16 |
0.0201 USDT |
1,868.2126 CUSDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2020-07-15 |
0.0201 USDT |
17,723.2824 CUSDT |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-07-14 |
0.0201 USDT |
7,189.8184 CUSDT |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-07-13 |
0.0201 USDT |
58,556.1397 CUSDT |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2020-07-12 |
0.0201 USDT |
4,534.3223 CUSDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2020-07-11 |
0.0201 USDT |
7,697.5973 CUSDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |