Identifier on Poloniex: USDT_CUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.0204 USDT |
10,556.2601 CUSDT |
0.0203 USDT |
0.0202 USDT |
0.0205 USDT |
0.0203 USDT |
| 2020-11-05 |
0.0202 USDT |
5,140.4067 CUSDT |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-11-04 |
0.0203 USDT |
1,405.5175 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-11-02 |
0.0203 USDT |
7,400.7375 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-10-31 |
0.0203 USDT |
200.0000 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-10-30 |
0.0203 USDT |
15,883.4133 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-10-28 |
0.0203 USDT |
100.0000 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-10-24 |
0.0203 USDT |
287.9320 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-10-22 |
0.0203 USDT |
885.6638 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-10-20 |
0.0202 USDT |
105,564.1308 CUSDT |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-10-19 |
0.0203 USDT |
106,309.5928 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-10-18 |
0.0203 USDT |
2,756.9986 CUSDT |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-10-17 |
0.0203 USDT |
3,786.2236 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-10-16 |
0.0203 USDT |
1,552.5010 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-10-15 |
0.0203 USDT |
242.5782 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-10-13 |
0.0202 USDT |
150.0000 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-10-10 |
0.0202 USDT |
11,779.6693 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-10-09 |
0.0202 USDT |
566.9138 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-10-08 |
0.0203 USDT |
192.9586 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-10-06 |
0.0202 USDT |
1,293.7090 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-10-05 |
0.0202 USDT |
3,414.4329 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-10-03 |
0.0203 USDT |
7,207.3173 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-10-01 |
0.0202 USDT |
1,332.2751 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-09-30 |
0.0203 USDT |
1,925.4267 CUSDT |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-09-28 |
0.0203 USDT |
194.6817 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-09-26 |
0.0201 USDT |
17,444.0841 CUSDT |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-09-24 |
0.0203 USDT |
481.8812 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-09-23 |
0.0202 USDT |
3,178.3243 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-09-22 |
0.0202 USDT |
489.8450 CUSDT |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-09-21 |
0.0203 USDT |
3,437.3651 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-09-20 |
0.0203 USDT |
327.5175 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-09-19 |
0.0202 USDT |
40,711.5874 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-09-18 |
0.0202 USDT |
5,140.7465 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-09-17 |
0.0202 USDT |
2,315.0038 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-09-16 |
0.0201 USDT |
13,226.0090 CUSDT |
0.0202 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-09-15 |
0.0203 USDT |
4,239.6068 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-09-14 |
0.0202 USDT |
1,269.4013 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-09-13 |
0.0202 USDT |
3,122.6899 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-09-11 |
0.0201 USDT |
29,170.8385 CUSDT |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-09-10 |
0.0202 USDT |
2,767.0454 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-09-08 |
0.0201 USDT |
580.6989 CUSDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2020-09-07 |
0.0202 USDT |
32,269.8806 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-09-06 |
0.0202 USDT |
836.5267 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-09-05 |
0.0202 USDT |
49,357.3447 CUSDT |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-09-04 |
0.0202 USDT |
387.6377 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-09-03 |
0.0202 USDT |
279.5021 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-09-02 |
0.0202 USDT |
5,591.2767 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-09-01 |
0.0202 USDT |
3,966.9166 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-08-31 |
0.0202 USDT |
4,250.0000 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-08-30 |
0.0201 USDT |
56,932.9979 CUSDT |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |