Identifier on Poloniex: USDT_CUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.0123 USDT |
5.9022 CUSDT |
0.0188 USDT |
0.0110 USDT |
0.0188 USDT |
0.0110 USDT |
| 2023-03-16 |
0.0188 USDT |
2.6334 CUSDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-03-14 |
0.0213 USDT |
15.2398 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-09 |
0.0213 USDT |
2.4021 CUSDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-03-05 |
0.0240 USDT |
3.9896 CUSDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-04 |
0.0167 USDT |
152.0131 CUSDT |
0.0130 USDT |
0.0130 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-02-27 |
0.0186 USDT |
4.7403 CUSDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-02-16 |
0.0210 USDT |
1.0100 CUSDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-02-11 |
0.0191 USDT |
18.5547 CUSDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-02-07 |
0.0191 USDT |
7.6090 CUSDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-02-06 |
0.0191 USDT |
33.2531 CUSDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-02-04 |
0.0191 USDT |
3.8851 CUSDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-02-03 |
0.0191 USDT |
1.0590 CUSDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-02-02 |
0.0210 USDT |
10.0000 CUSDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-31 |
0.0210 USDT |
24.9053 CUSDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-30 |
0.0196 USDT |
138.2551 CUSDT |
0.0240 USDT |
0.0191 USDT |
0.0240 USDT |
0.0191 USDT |
| 2023-01-29 |
0.0190 USDT |
12,049.0298 CUSDT |
0.0190 USDT |
0.0190 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-26 |
0.0190 USDT |
37.6046 CUSDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-01-24 |
0.0195 USDT |
2.8893 CUSDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-01-18 |
0.0210 USDT |
37.9628 CUSDT |
0.0220 USDT |
0.0195 USDT |
0.0220 USDT |
0.0195 USDT |
| 2023-01-16 |
0.0190 USDT |
7.1292 CUSDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-01-14 |
0.0123 USDT |
2,353.7677 CUSDT |
0.0120 USDT |
0.0112 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-01-13 |
0.0175 USDT |
693.0953 CUSDT |
0.0150 USDT |
0.0150 USDT |
0.0176 USDT |
0.0155 USDT |
| 2023-01-12 |
0.0132 USDT |
14.4883 CUSDT |
0.0176 USDT |
0.0112 USDT |
0.0176 USDT |
0.0112 USDT |
| 2023-01-10 |
0.0188 USDT |
1.0308 CUSDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-01-08 |
0.0188 USDT |
7.8565 CUSDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-01-03 |
0.0151 USDT |
94.0000 CUSDT |
0.0150 USDT |
0.0150 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-01-01 |
0.0150 USDT |
1.5000 CUSDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-12-17 |
0.0111 USDT |
3.0137 CUSDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-11-28 |
0.0110 USDT |
0.4496 CUSDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-11-27 |
0.0231 USDT |
3.0540 CUSDT |
0.0239 USDT |
0.0211 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-11-26 |
0.0148 USDT |
14.1490 CUSDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-11-25 |
0.0110 USDT |
0.5800 CUSDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-11-24 |
0.0125 USDT |
1.2855 CUSDT |
0.0200 USDT |
0.0110 USDT |
0.0200 USDT |
0.0110 USDT |
| 2022-11-22 |
0.0212 USDT |
21.1752 CUSDT |
0.0212 USDT |
0.0200 USDT |
0.0212 USDT |
0.0200 USDT |
| 2022-11-18 |
0.0240 USDT |
1.0000 CUSDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-11-14 |
0.0218 USDT |
24.5138 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-11-04 |
0.0218 USDT |
1,292.0288 CUSDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-10-30 |
0.0220 USDT |
198.4050 CUSDT |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0218 USDT |
| 2022-10-28 |
0.0195 USDT |
1.8146 CUSDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-10-24 |
0.0195 USDT |
0.8936 CUSDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-10-20 |
0.0220 USDT |
2.5199 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-19 |
0.0220 USDT |
6.0158 CUSDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-18 |
0.0200 USDT |
3.1477 CUSDT |
0.0220 USDT |
0.0177 USDT |
0.0220 USDT |
0.0177 USDT |
| 2022-10-16 |
0.0165 USDT |
181.0747 CUSDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-10-15 |
0.0240 USDT |
3.7932 CUSDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-10-14 |
0.0202 USDT |
19.7250 CUSDT |
0.0203 USDT |
0.0164 USDT |
0.0203 USDT |
0.0164 USDT |
| 2022-10-04 |
0.0225 USDT |
67.1360 CUSDT |
0.0216 USDT |
0.0216 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-09-27 |
0.0240 USDT |
61.6799 CUSDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-09-26 |
0.0240 USDT |
8.8830 CUSDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |