Identifier on Poloniex: USDT_CUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-14 |
0.0205 USDT |
3,159.1790 CUSDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
2021-01-13 |
0.0204 USDT |
3,017.1191 CUSDT |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
2021-01-12 |
0.0206 USDT |
10,818.1187 CUSDT |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
2021-01-09 |
0.0203 USDT |
242.3627 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
2021-01-08 |
0.0206 USDT |
95.0707 CUSDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
2021-01-07 |
0.0205 USDT |
14,845.0941 CUSDT |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
2021-01-06 |
0.0205 USDT |
7,418.1052 CUSDT |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
2021-01-05 |
0.0205 USDT |
1,758.4068 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |
2021-01-04 |
0.0203 USDT |
9,239.2502 CUSDT |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0203 USDT |
2021-01-03 |
0.0206 USDT |
1,677.4019 CUSDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
2021-01-02 |
0.0203 USDT |
11,399.8683 CUSDT |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
2021-01-01 |
0.0205 USDT |
144,815.5863 CUSDT |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
2020-12-31 |
0.0205 USDT |
1,444.7359 CUSDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
2020-12-30 |
0.0205 USDT |
48.8377 CUSDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
2020-12-27 |
0.0204 USDT |
13,358.3107 CUSDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
2020-12-26 |
0.0204 USDT |
49.4230 CUSDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
2020-12-25 |
0.0204 USDT |
50.5395 CUSDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
2020-12-24 |
0.0205 USDT |
50.6027 CUSDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
2020-12-23 |
0.0204 USDT |
344.0000 CUSDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
2020-12-22 |
0.0204 USDT |
1,046.8272 CUSDT |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
2020-12-21 |
0.0204 USDT |
1,032.6113 CUSDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
2020-12-20 |
0.0204 USDT |
560.1993 CUSDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
2020-12-19 |
0.0203 USDT |
129.4414 CUSDT |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0202 USDT |
2020-12-18 |
0.0202 USDT |
13,262.5912 CUSDT |
0.0206 USDT |
0.0202 USDT |
0.0206 USDT |
0.0202 USDT |
2020-12-17 |
0.0205 USDT |
6,677.7789 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
2020-12-12 |
0.0205 USDT |
219.8860 CUSDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
2020-12-09 |
0.0204 USDT |
1,099.3125 CUSDT |
0.0205 USDT |
0.0202 USDT |
0.0206 USDT |
0.0202 USDT |
2020-12-07 |
0.0204 USDT |
493.8122 CUSDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
2020-12-06 |
0.0203 USDT |
177.9765 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
2020-12-05 |
0.0204 USDT |
1,695.0000 CUSDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
2020-12-04 |
0.0204 USDT |
269.9543 CUSDT |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
2020-12-02 |
0.0203 USDT |
607.0000 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
2020-12-01 |
0.0203 USDT |
2,934.8427 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
2020-11-30 |
0.0204 USDT |
11,469.2794 CUSDT |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0203 USDT |
2020-11-28 |
0.0204 USDT |
1,830.3000 CUSDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
2020-11-27 |
0.0202 USDT |
154.0000 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
2020-11-26 |
0.0202 USDT |
2,131.4026 CUSDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
2020-11-25 |
0.0203 USDT |
61,047.9753 CUSDT |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
2020-11-24 |
0.0204 USDT |
9,348.9123 CUSDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
2020-11-23 |
0.0204 USDT |
1,148.2000 CUSDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
2020-11-22 |
0.0204 USDT |
463.0000 CUSDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
2020-11-21 |
0.0203 USDT |
5,220.7799 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
2020-11-20 |
0.0204 USDT |
21,061.3659 CUSDT |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
2020-11-19 |
0.0203 USDT |
1,546.2963 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
2020-11-18 |
0.0203 USDT |
4,633.6070 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
2020-11-16 |
0.0203 USDT |
6,073.6562 CUSDT |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
2020-11-15 |
0.0204 USDT |
646.8709 CUSDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
2020-11-14 |
0.0204 USDT |
148.7592 CUSDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
2020-11-12 |
0.0203 USDT |
1,165.7889 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
2020-11-11 |
0.0203 USDT |
2,159.6664 CUSDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |