Crypto exchange Poloniex

Market cUSDT (CUSDT) / Tether (USDT)

Identifier on Poloniex: USDT_CUSDT
Date Price Volume Open Low High Close
2021-01-14 0.0205 USDT 3,159.1790 CUSDT 0.0205 USDT 0.0205 USDT 0.0205 USDT 0.0205 USDT
2021-01-13 0.0204 USDT 3,017.1191 CUSDT 0.0205 USDT 0.0204 USDT 0.0205 USDT 0.0204 USDT
2021-01-12 0.0206 USDT 10,818.1187 CUSDT 0.0206 USDT 0.0205 USDT 0.0206 USDT 0.0205 USDT
2021-01-09 0.0203 USDT 242.3627 CUSDT 0.0203 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2021-01-08 0.0206 USDT 95.0707 CUSDT 0.0206 USDT 0.0206 USDT 0.0206 USDT 0.0206 USDT
2021-01-07 0.0205 USDT 14,845.0941 CUSDT 0.0206 USDT 0.0204 USDT 0.0206 USDT 0.0204 USDT
2021-01-06 0.0205 USDT 7,418.1052 CUSDT 0.0203 USDT 0.0202 USDT 0.0206 USDT 0.0204 USDT
2021-01-05 0.0205 USDT 1,758.4068 CUSDT 0.0203 USDT 0.0203 USDT 0.0206 USDT 0.0204 USDT
2021-01-04 0.0203 USDT 9,239.2502 CUSDT 0.0206 USDT 0.0203 USDT 0.0206 USDT 0.0203 USDT
2021-01-03 0.0206 USDT 1,677.4019 CUSDT 0.0206 USDT 0.0206 USDT 0.0206 USDT 0.0206 USDT
2021-01-02 0.0203 USDT 11,399.8683 CUSDT 0.0204 USDT 0.0203 USDT 0.0204 USDT 0.0203 USDT
2021-01-01 0.0205 USDT 144,815.5863 CUSDT 0.0205 USDT 0.0205 USDT 0.0206 USDT 0.0205 USDT
2020-12-31 0.0205 USDT 1,444.7359 CUSDT 0.0205 USDT 0.0205 USDT 0.0205 USDT 0.0205 USDT
2020-12-30 0.0205 USDT 48.8377 CUSDT 0.0205 USDT 0.0205 USDT 0.0205 USDT 0.0205 USDT
2020-12-27 0.0204 USDT 13,358.3107 CUSDT 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2020-12-26 0.0204 USDT 49.4230 CUSDT 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2020-12-25 0.0204 USDT 50.5395 CUSDT 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2020-12-24 0.0205 USDT 50.6027 CUSDT 0.0205 USDT 0.0205 USDT 0.0205 USDT 0.0205 USDT
2020-12-23 0.0204 USDT 344.0000 CUSDT 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2020-12-22 0.0204 USDT 1,046.8272 CUSDT 0.0205 USDT 0.0204 USDT 0.0205 USDT 0.0204 USDT
2020-12-21 0.0204 USDT 1,032.6113 CUSDT 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2020-12-20 0.0204 USDT 560.1993 CUSDT 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2020-12-19 0.0203 USDT 129.4414 CUSDT 0.0205 USDT 0.0202 USDT 0.0205 USDT 0.0202 USDT
2020-12-18 0.0202 USDT 13,262.5912 CUSDT 0.0206 USDT 0.0202 USDT 0.0206 USDT 0.0202 USDT
2020-12-17 0.0205 USDT 6,677.7789 CUSDT 0.0203 USDT 0.0203 USDT 0.0206 USDT 0.0206 USDT
2020-12-12 0.0205 USDT 219.8860 CUSDT 0.0205 USDT 0.0205 USDT 0.0205 USDT 0.0205 USDT
2020-12-09 0.0204 USDT 1,099.3125 CUSDT 0.0205 USDT 0.0202 USDT 0.0206 USDT 0.0202 USDT
2020-12-07 0.0204 USDT 493.8122 CUSDT 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2020-12-06 0.0203 USDT 177.9765 CUSDT 0.0203 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2020-12-05 0.0204 USDT 1,695.0000 CUSDT 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2020-12-04 0.0204 USDT 269.9543 CUSDT 0.0205 USDT 0.0204 USDT 0.0205 USDT 0.0204 USDT
2020-12-02 0.0203 USDT 607.0000 CUSDT 0.0203 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2020-12-01 0.0203 USDT 2,934.8427 CUSDT 0.0203 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2020-11-30 0.0204 USDT 11,469.2794 CUSDT 0.0204 USDT 0.0203 USDT 0.0205 USDT 0.0203 USDT
2020-11-28 0.0204 USDT 1,830.3000 CUSDT 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2020-11-27 0.0202 USDT 154.0000 CUSDT 0.0202 USDT 0.0202 USDT 0.0202 USDT 0.0202 USDT
2020-11-26 0.0202 USDT 2,131.4026 CUSDT 0.0202 USDT 0.0202 USDT 0.0202 USDT 0.0202 USDT
2020-11-25 0.0203 USDT 61,047.9753 CUSDT 0.0204 USDT 0.0202 USDT 0.0204 USDT 0.0203 USDT
2020-11-24 0.0204 USDT 9,348.9123 CUSDT 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2020-11-23 0.0204 USDT 1,148.2000 CUSDT 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2020-11-22 0.0204 USDT 463.0000 CUSDT 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2020-11-21 0.0203 USDT 5,220.7799 CUSDT 0.0203 USDT 0.0203 USDT 0.0204 USDT 0.0203 USDT
2020-11-20 0.0204 USDT 21,061.3659 CUSDT 0.0204 USDT 0.0203 USDT 0.0204 USDT 0.0203 USDT
2020-11-19 0.0203 USDT 1,546.2963 CUSDT 0.0203 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2020-11-18 0.0203 USDT 4,633.6070 CUSDT 0.0203 USDT 0.0203 USDT 0.0204 USDT 0.0204 USDT
2020-11-16 0.0203 USDT 6,073.6562 CUSDT 0.0204 USDT 0.0202 USDT 0.0204 USDT 0.0202 USDT
2020-11-15 0.0204 USDT 646.8709 CUSDT 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2020-11-14 0.0204 USDT 148.7592 CUSDT 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2020-11-12 0.0203 USDT 1,165.7889 CUSDT 0.0203 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2020-11-11 0.0203 USDT 2,159.6664 CUSDT 0.0203 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT