Crypto exchange Poloniex

Market cUSDT (CUSDT) / Tether (USDT)

Identifier on Poloniex: USDT_CUSDT
12...101112
Date Price Volume Open Low High Close
2020-07-10 0.0201 USDT 21,713.9102 CUSDT 0.0201 USDT 0.0200 USDT 0.0201 USDT 0.0200 USDT
2020-07-09 0.0201 USDT 154,147.5618 CUSDT 0.0201 USDT 0.0200 USDT 0.0201 USDT 0.0201 USDT
2020-07-08 0.0201 USDT 85,991.5987 CUSDT 0.0200 USDT 0.0200 USDT 0.0201 USDT 0.0201 USDT
2020-07-07 0.0201 USDT 21,050.6551 CUSDT 0.0201 USDT 0.0200 USDT 0.0201 USDT 0.0200 USDT
2020-07-06 0.0201 USDT 137,231.3368 CUSDT 0.0201 USDT 0.0200 USDT 0.0201 USDT 0.0201 USDT
2020-07-05 0.0201 USDT 43,248.4218 CUSDT 0.0201 USDT 0.0200 USDT 0.0201 USDT 0.0201 USDT
2020-07-04 0.0201 USDT 37,630.8446 CUSDT 0.0200 USDT 0.0200 USDT 0.0201 USDT 0.0201 USDT
2020-07-03 0.0200 USDT 13,281.0258 CUSDT 0.0201 USDT 0.0200 USDT 0.0201 USDT 0.0201 USDT
2020-07-02 0.0201 USDT 8,735.6436 CUSDT 0.0201 USDT 0.0200 USDT 0.0201 USDT 0.0201 USDT
2020-07-01 0.0200 USDT 57,532.1404 CUSDT 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2020-06-30 0.0201 USDT 67,865.8143 CUSDT 0.0200 USDT 0.0200 USDT 0.0201 USDT 0.0200 USDT
2020-06-29 0.0201 USDT 12,315.3867 CUSDT 0.0201 USDT 0.0200 USDT 0.0201 USDT 0.0201 USDT
2020-06-28 0.0200 USDT 26,332.2046 CUSDT 0.0201 USDT 0.0200 USDT 0.0201 USDT 0.0200 USDT
2020-06-27 0.0200 USDT 110,300.2277 CUSDT 0.0201 USDT 0.0200 USDT 0.0202 USDT 0.0201 USDT
2020-06-26 0.0200 USDT 147,918.8998 CUSDT 0.0201 USDT 0.0197 USDT 0.0202 USDT 0.0200 USDT
2020-06-25 0.0200 USDT 193,083.0063 CUSDT 0.0201 USDT 0.0198 USDT 0.0202 USDT 0.0201 USDT
2020-06-24 0.0200 USDT 300,341.8236 CUSDT 0.0201 USDT 0.0200 USDT 0.0202 USDT 0.0202 USDT
2020-06-23 0.0201 USDT 473,813.7309 CUSDT 0.0202 USDT 0.0200 USDT 0.0203 USDT 0.0203 USDT
2020-06-22 0.0201 USDT 490,646.7805 CUSDT 0.0202 USDT 0.0197 USDT 0.0205 USDT 0.0201 USDT
2020-06-21 0.0203 USDT 1,092,892.3087 CUSDT 0.0202 USDT 0.0196 USDT 0.0214 USDT 0.0202 USDT
2020-06-20 0.0205 USDT 2,499,661.3372 CUSDT 0.0220 USDT 0.0190 USDT 0.0275 USDT 0.0202 USDT
12...101112