Identifier on Poloniex: USDT_CUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-10 |
0.0201 USDT |
21,713.9102 CUSDT |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
2020-07-09 |
0.0201 USDT |
154,147.5618 CUSDT |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
2020-07-08 |
0.0201 USDT |
85,991.5987 CUSDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
2020-07-07 |
0.0201 USDT |
21,050.6551 CUSDT |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
2020-07-06 |
0.0201 USDT |
137,231.3368 CUSDT |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
2020-07-05 |
0.0201 USDT |
43,248.4218 CUSDT |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
2020-07-04 |
0.0201 USDT |
37,630.8446 CUSDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
2020-07-03 |
0.0200 USDT |
13,281.0258 CUSDT |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
2020-07-02 |
0.0201 USDT |
8,735.6436 CUSDT |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
2020-07-01 |
0.0200 USDT |
57,532.1404 CUSDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
2020-06-30 |
0.0201 USDT |
67,865.8143 CUSDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
2020-06-29 |
0.0201 USDT |
12,315.3867 CUSDT |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
2020-06-28 |
0.0200 USDT |
26,332.2046 CUSDT |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
2020-06-27 |
0.0200 USDT |
110,300.2277 CUSDT |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
2020-06-26 |
0.0200 USDT |
147,918.8998 CUSDT |
0.0201 USDT |
0.0197 USDT |
0.0202 USDT |
0.0200 USDT |
2020-06-25 |
0.0200 USDT |
193,083.0063 CUSDT |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0201 USDT |
2020-06-24 |
0.0200 USDT |
300,341.8236 CUSDT |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
2020-06-23 |
0.0201 USDT |
473,813.7309 CUSDT |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
2020-06-22 |
0.0201 USDT |
490,646.7805 CUSDT |
0.0202 USDT |
0.0197 USDT |
0.0205 USDT |
0.0201 USDT |
2020-06-21 |
0.0203 USDT |
1,092,892.3087 CUSDT |
0.0202 USDT |
0.0196 USDT |
0.0214 USDT |
0.0202 USDT |
2020-06-20 |
0.0205 USDT |
2,499,661.3372 CUSDT |
0.0220 USDT |
0.0190 USDT |
0.0275 USDT |
0.0202 USDT |